조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 9,570 | ▲ 200 | +2.13% | 9,700 | 9,710 | 9,330 | 115,717 |
| 26.09.09 | 9,370 | ▲ 130 | +1.41% | 9,390 | 9,510 | 9,270 | 77,504 |
| 26.09.08 | 9,240 | ▼ 230 | -2.43% | 9,490 | 9,530 | 9,240 | 63,466 |
| 26.09.07 | 9,470 | ▲ 70 | +0.74% | 9,750 | 9,910 | 9,430 | 87,288 |
| 26.09.04 | 9,400 | ▲ 240 | +2.62% | 9,220 | 9,760 | 9,220 | 105,439 |
| 26.09.03 | 9,160 | ▼ 170 | -1.82% | 9,330 | 9,480 | 9,040 | 59,563 |
| 26.09.02 | 9,330 | ▲ 10 | +0.11% | 9,250 | 9,450 | 8,910 | 73,716 |
| 26.09.01 | 9,320 | ▼ 160 | -1.69% | 9,480 | 9,520 | 9,140 | 78,897 |
| 26.08.31 | 9,480 | ▲ 320 | +3.49% | 9,080 | 9,500 | 8,660 | 96,893 |
| 26.08.28 | 9,160 | ▼ 220 | -2.35% | 9,380 | 9,430 | 9,140 | 65,936 |
| 26.08.27 | 9,380 | - 0 | 0.00% | 9,380 | 9,500 | 9,250 | 67,261 |
| 26.08.26 | 9,380 | ▼ 140 | -1.47% | 9,550 | 9,610 | 9,200 | 77,637 |
| 26.08.25 | 9,520 | ▲ 310 | +3.37% | 9,360 | 9,530 | 8,500 | 104,787 |
| 26.08.24 | 9,210 | ▲ 20 | +0.22% | 9,310 | 9,610 | 9,110 | 97,378 |
| 26.08.21 | 9,190 | ▼ 740 | -7.45% | 9,750 | 10,150 | 9,140 | 180,849 |
| 26.08.20 | 9,930 | ▲ 120 | +1.22% | 9,890 | 10,070 | 9,750 | 116,427 |
| 26.08.19 | 9,810 | ▼ 190 | -1.90% | 9,860 | 10,220 | 9,580 | 148,972 |
| 26.08.18 | 10,000 | ▼ 440 | -4.21% | 10,750 | 10,820 | 9,950 | 251,678 |
| 26.08.14 | 10,440 | ▲ 60 | +0.58% | 10,490 | 10,790 | 10,020 | 228,193 |
| 26.08.13 | 10,380 | ▼ 30 | -0.29% | 10,500 | 10,790 | 10,310 | 243,121 |