조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 10,410 | ▲ 250 | +2.46% | 10,190 | 10,465 | 9,930 | 178,868 |
| 26.08.11 | 10,160 | ▼ 220 | -2.12% | 10,450 | 10,680 | 10,070 | 280,388 |
| 26.08.10 | 10,380 | ▲ 1,190 | +12.95% | 9,310 | 10,870 | 9,310 | 871,885 |
| 26.08.07 | 9,190 | ▼ 470 | -4.87% | 9,690 | 9,850 | 9,010 | 315,224 |
| 26.08.06 | 9,660 | ▲ 90 | +0.94% | 9,910 | 11,730 | 9,160 | 2,182,645 |
| 26.08.05 | 9,570 | ▲ 470 | +5.16% | 9,150 | 9,620 | 9,150 | 183,807 |
| 26.08.04 | 9,100 | ▲ 390 | +4.48% | 8,730 | 9,130 | 8,720 | 175,374 |
| 26.08.03 | 8,710 | ▲ 190 | +2.23% | 8,530 | 9,300 | 8,200 | 349,786 |
| 26.07.31 | 8,520 | ▲ 1,020 | +13.60% | 7,600 | 8,800 | 7,600 | 412,462 |
| 26.07.30 | 7,500 | ▼ 20 | -0.27% | 7,520 | 7,740 | 7,100 | 259,303 |
| 26.07.29 | 7,520 | ▼ 830 | -9.94% | 8,650 | 9,000 | 7,040 | 302,633 |
| 26.07.28 | 8,350 | ▼ 350 | -4.02% | 8,300 | 8,550 | 7,970 | 208,940 |
| 26.07.27 | 8,700 | ▲ 630 | +7.81% | 8,140 | 8,850 | 8,140 | 132,607 |
| 26.07.24 | 8,070 | ▼ 760 | -8.61% | 8,800 | 8,800 | 7,970 | 112,114 |
| 26.07.23 | 8,830 | ▲ 380 | +4.50% | 8,690 | 8,960 | 8,350 | 167,893 |
| 26.07.22 | 8,450 | ▲ 150 | +1.81% | 8,900 | 9,810 | 8,450 | 312,993 |
| 26.07.21 | 8,300 | ▲ 460 | +5.87% | 7,650 | 8,620 | 7,600 | 97,578 |
| 26.07.20 | 7,840 | ▼ 570 | -6.78% | 8,030 | 8,390 | 7,770 | 67,581 |
| 26.07.16 | 8,410 | ▼ 490 | -5.51% | 8,790 | 8,970 | 8,350 | 82,503 |
| 26.07.15 | 8,900 | ▲ 690 | +8.40% | 8,490 | 9,010 | 8,490 | 55,633 |