조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 8,210 | ▼ 310 | -3.64% | 8,320 | 8,720 | 7,750 | 86,635 |
| 26.07.13 | 8,520 | ▼ 680 | -7.39% | 9,210 | 9,540 | 8,470 | 109,999 |
| 26.07.10 | 9,200 | ▲ 930 | +11.25% | 8,490 | 9,350 | 8,400 | 101,144 |
| 26.07.09 | 8,270 | ▲ 100 | +1.22% | 8,090 | 8,630 | 8,030 | 84,044 |
| 26.07.08 | 8,170 | ▼ 740 | -8.31% | 8,600 | 8,950 | 8,070 | 124,814 |
| 26.07.07 | 8,910 | ▼ 530 | -5.61% | 9,440 | 9,500 | 8,740 | 95,936 |
| 26.07.06 | 9,440 | ▼ 270 | -2.78% | 9,710 | 10,060 | 9,150 | 71,028 |
| 26.07.03 | 9,710 | ▲ 320 | +3.41% | 9,390 | 9,850 | 8,880 | 105,535 |
| 26.07.02 | 9,390 | ▼ 1,190 | -11.25% | 10,030 | 10,240 | 9,350 | 165,095 |
| 26.07.01 | 10,580 | ▼ 180 | -1.67% | 10,760 | 11,080 | 10,270 | 149,647 |
| 26.06.30 | 10,760 | ▲ 250 | +2.38% | 10,640 | 11,600 | 10,510 | 148,750 |
| 26.06.29 | 10,510 | ▲ 600 | +6.05% | 9,760 | 10,670 | 9,670 | 134,630 |
| 26.06.26 | 9,910 | ▼ 220 | -2.17% | 10,290 | 10,290 | 9,500 | 143,442 |
| 26.06.25 | 10,130 | ▼ 230 | -2.22% | 10,400 | 10,800 | 10,000 | 123,686 |
| 26.06.24 | 10,360 | ▼ 210 | -1.99% | 10,570 | 10,990 | 10,050 | 196,276 |
| 26.06.23 | 10,570 | ▼ 1,400 | -11.70% | 11,830 | 11,830 | 10,560 | 247,927 |
| 26.06.22 | 11,970 | ▼ 440 | -3.55% | 11,860 | 12,650 | 11,750 | 161,373 |
| 26.06.19 | 12,410 | ▼ 320 | -2.51% | 12,750 | 13,230 | 12,060 | 192,942 |
| 26.06.18 | 12,730 | ▼ 560 | -4.21% | 13,170 | 13,270 | 12,680 | 217,792 |
| 26.06.17 | 13,290 | ▼ 260 | -1.92% | 13,500 | 13,520 | 13,030 | 139,137 |