조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 7,455 | ▼ 510 | -6.40% | 7,415 | 7,610 | 7,330 | 2,039,296 |
| 26.09.10 | 7,965 | ▲ 255 | +3.31% | 7,560 | 8,010 | 7,360 | 2,743,043 |
| 26.09.09 | 7,710 | ▲ 440 | +6.05% | 7,295 | 7,795 | 7,295 | 1,776,651 |
| 26.09.08 | 7,270 | ▼ 355 | -4.66% | 7,670 | 7,795 | 7,270 | 1,861,399 |
| 26.09.07 | 7,625 | ▲ 175 | +2.35% | 7,585 | 7,790 | 7,555 | 2,159,388 |
| 26.09.04 | 7,450 | ▲ 535 | +7.74% | 7,150 | 7,515 | 7,115 | 1,774,274 |
| 26.09.03 | 6,915 | ▼ 355 | -4.88% | 7,480 | 7,540 | 6,800 | 2,134,737 |
| 26.09.02 | 7,270 | ▼ 335 | -4.40% | 7,185 | 7,625 | 7,035 | 2,428,192 |
| 26.09.01 | 7,605 | ▼ 450 | -5.59% | 7,860 | 8,045 | 7,520 | 2,240,540 |
| 26.08.31 | 8,055 | ▼ 125 | -1.53% | 7,750 | 8,075 | 7,395 | 2,316,541 |
| 26.08.28 | 8,180 | ▼ 35 | -0.43% | 8,095 | 8,295 | 7,980 | 1,382,539 |
| 26.08.27 | 8,215 | ▲ 320 | +4.05% | 8,000 | 8,245 | 7,800 | 2,402,300 |
| 26.08.26 | 7,895 | ▼ 100 | -1.25% | 7,865 | 8,090 | 7,675 | 1,739,593 |
| 26.08.25 | 7,995 | ▲ 225 | +2.90% | 7,525 | 7,995 | 7,015 | 2,160,599 |
| 26.08.24 | 7,770 | ▲ 280 | +3.74% | 7,540 | 7,970 | 7,505 | 2,474,328 |
| 26.08.21 | 7,490 | ▼ 900 | -10.73% | 7,970 | 7,970 | 7,310 | 3,633,501 |
| 26.08.20 | 8,390 | ▲ 410 | +5.14% | 8,400 | 8,615 | 8,160 | 2,013,151 |
| 26.08.19 | 7,980 | ▲ 35 | +0.44% | 7,465 | 8,300 | 7,285 | 2,607,315 |
| 26.08.18 | 7,945 | ▼ 730 | -8.41% | 8,675 | 8,965 | 7,855 | 3,157,502 |
| 26.08.14 | 8,675 | ▲ 35 | +0.41% | 8,800 | 9,115 | 8,190 | 2,536,998 |