조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 8,640 | ▲ 120 | +1.41% | 8,545 | 8,850 | 8,340 | 2,037,664 |
| 26.08.12 | 8,520 | ▼ 75 | -0.87% | 8,510 | 8,630 | 8,050 | 3,018,577 |
| 26.08.11 | 8,595 | ▼ 10 | -0.12% | 8,455 | 9,090 | 8,180 | 4,233,689 |
| 26.08.10 | 8,605 | ▲ 1,260 | +17.15% | 7,510 | 8,615 | 7,475 | 4,164,840 |
| 26.08.07 | 7,345 | ▲ 35 | +0.48% | 7,400 | 7,715 | 6,770 | 2,296,656 |
| 26.08.06 | 7,310 | ▲ 65 | +0.90% | 7,275 | 7,720 | 6,855 | 3,054,482 |
| 26.08.05 | 7,245 | ▲ 225 | +3.21% | 7,375 | 7,425 | 6,960 | 2,463,494 |
| 26.08.04 | 7,020 | ▲ 845 | +13.68% | 6,335 | 7,080 | 6,335 | 3,335,133 |
| 26.08.03 | 6,175 | ▲ 425 | +7.39% | 5,490 | 6,585 | 5,445 | 3,308,129 |
| 26.07.31 | 5,750 | ▲ 1,180 | +25.82% | 5,190 | 6,020 | 5,100 | 3,595,818 |
| 26.07.30 | 4,570 | ▼ 530 | -10.39% | 4,750 | 5,220 | 4,560 | 2,850,621 |
| 26.07.29 | 5,100 | ▼ 760 | -12.97% | 5,955 | 5,980 | 4,380 | 3,682,969 |
| 26.07.28 | 5,860 | ▼ 980 | -14.33% | 6,320 | 6,345 | 5,445 | 2,551,597 |
| 26.07.27 | 6,840 | ▲ 385 | +5.96% | 6,730 | 7,155 | 6,560 | 1,848,144 |
| 26.07.24 | 6,455 | ▼ 905 | -12.30% | 7,050 | 7,080 | 6,405 | 1,756,044 |
| 26.07.23 | 7,360 | ▲ 830 | +12.71% | 6,730 | 7,375 | 6,710 | 1,616,749 |
| 26.07.22 | 6,530 | ▼ 130 | -1.95% | 7,080 | 7,390 | 6,530 | 2,747,008 |
| 26.07.21 | 6,660 | ▼ 15 | -0.22% | 6,675 | 6,800 | 6,210 | 1,821,277 |
| 26.07.20 | 6,675 | ▼ 1,025 | -13.31% | 7,385 | 7,585 | 6,600 | 1,994,086 |
| 26.07.16 | 7,700 | ▼ 890 | -10.36% | 8,250 | 8,295 | 7,520 | 1,885,564 |