조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 8,590 | ▲ 935 | +12.21% | 8,080 | 8,685 | 8,055 | 1,941,327 |
| 26.07.14 | 7,655 | ▼ 435 | -5.38% | 7,980 | 8,150 | 6,805 | 2,932,620 |
| 26.07.13 | 8,090 | ▼ 770 | -8.69% | 8,930 | 9,580 | 7,880 | 3,163,321 |
| 26.07.10 | 8,860 | ▲ 810 | +10.06% | 8,000 | 9,080 | 7,995 | 1,855,397 |
| 26.07.09 | 8,050 | ▲ 165 | +2.09% | 8,005 | 8,705 | 7,715 | 2,502,926 |
| 26.07.08 | 7,885 | ▼ 1,145 | -12.68% | 8,620 | 8,785 | 7,695 | 2,240,775 |
| 26.07.07 | 9,030 | ▼ 280 | -3.01% | 9,130 | 9,995 | 8,555 | 2,290,721 |
| 26.07.06 | 9,310 | ▼ 650 | -6.53% | 9,915 | 10,110 | 8,845 | 1,574,248 |
| 26.07.03 | 9,960 | ▼ 255 | -2.50% | 10,235 | 10,410 | 8,920 | 2,101,660 |
| 26.07.02 | 10,215 | ▼ 1,755 | -14.66% | 11,120 | 11,175 | 10,030 | 2,189,847 |
| 26.07.01 | 11,970 | ▲ 145 | +1.23% | 11,955 | 12,985 | 11,345 | 2,998,975 |
| 26.06.30 | 11,825 | ▼ 180 | -1.50% | 12,100 | 12,430 | 11,525 | 2,961,702 |
| 26.06.29 | 12,005 | ▲ 1,775 | +17.35% | 10,500 | 12,035 | 10,475 | 3,595,520 |
| 26.06.26 | 10,230 | ▼ 775 | -7.04% | 10,990 | 11,270 | 9,900 | 3,094,639 |
| 26.06.25 | 11,005 | ▼ 565 | -4.88% | 11,815 | 12,270 | 11,000 | 1,852,657 |
| 26.06.24 | 11,570 | ▲ 310 | +2.75% | 11,300 | 12,035 | 10,950 | 1,958,291 |
| 26.06.23 | 11,260 | ▼ 2,020 | -15.21% | 13,025 | 13,445 | 11,100 | 2,000,694 |
| 26.06.22 | 13,280 | ▲ 530 | +4.16% | 12,400 | 13,435 | 12,370 | 1,940,375 |
| 26.06.19 | 12,750 | ▼ 950 | -6.93% | 13,770 | 13,840 | 12,330 | 4,677,680 |
| 26.06.18 | 13,700 | ▼ 905 | -6.20% | 14,550 | 14,680 | 13,640 | 2,022,025 |