조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 7,680 | ▼ 70 | -0.90% | 7,660 | 7,775 | 7,270 | 99,364,207 |
| 26.08.11 | 7,750 | - 0 | 0.00% | 7,605 | 8,200 | 7,380 | 166,678,261 |
| 26.08.10 | 7,750 | ▲ 1,100 | +16.54% | 6,810 | 7,780 | 6,745 | 148,181,450 |
| 26.08.07 | 6,650 | ▲ 35 | +0.53% | 6,730 | 6,985 | 6,115 | 119,308,004 |
| 26.08.06 | 6,615 | ▲ 75 | +1.15% | 6,560 | 6,965 | 6,175 | 134,360,007 |
| 26.08.05 | 6,540 | ▲ 195 | +3.07% | 6,660 | 6,700 | 6,270 | 93,937,484 |
| 26.08.04 | 6,345 | ▲ 745 | +13.30% | 5,745 | 6,400 | 5,735 | 153,973,030 |
| 26.08.03 | 5,600 | ▲ 380 | +7.28% | 4,940 | 5,955 | 4,900 | 117,038,101 |
| 26.07.31 | 5,220 | ▲ 1,100 | +26.70% | 4,700 | 5,445 | 4,615 | 134,819,390 |
| 26.07.30 | 4,120 | ▼ 485 | -10.53% | 4,400 | 4,800 | 4,120 | 127,725,759 |
| 26.07.29 | 4,605 | ▼ 640 | -12.20% | 5,340 | 5,435 | 3,985 | 172,186,959 |
| 26.07.28 | 5,245 | ▼ 1,015 | -16.21% | 5,760 | 5,785 | 4,970 | 104,763,481 |
| 26.07.27 | 6,260 | ▲ 385 | +6.55% | 6,155 | 6,520 | 5,970 | 69,910,695 |
| 26.07.24 | 5,875 | ▼ 865 | -12.83% | 6,450 | 6,465 | 5,850 | 72,450,698 |
| 26.07.23 | 6,740 | ▲ 810 | +13.66% | 6,105 | 6,740 | 6,100 | 74,067,246 |
| 26.07.22 | 5,930 | ▼ 130 | -2.15% | 6,400 | 6,720 | 5,930 | 79,044,616 |
| 26.07.21 | 6,060 | ▲ 25 | +0.41% | 6,000 | 6,215 | 5,660 | 91,191,360 |
| 26.07.20 | 6,035 | ▼ 950 | -13.60% | 6,655 | 6,920 | 6,020 | 86,592,680 |
| 26.07.16 | 6,985 | ▼ 865 | -11.02% | 7,500 | 7,550 | 6,855 | 64,298,538 |
| 26.07.15 | 7,850 | ▲ 920 | +13.28% | 7,320 | 7,900 | 7,315 | 80,159,093 |