조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,930 | ▼ 410 | -5.59% | 7,330 | 7,450 | 6,200 | 132,483,870 |
| 26.07.13 | 7,340 | ▼ 650 | -8.14% | 8,090 | 8,725 | 7,190 | 109,773,562 |
| 26.07.10 | 7,990 | ▲ 645 | +8.78% | 7,345 | 8,280 | 7,300 | 99,191,022 |
| 26.07.09 | 7,345 | ▲ 145 | +2.01% | 7,345 | 7,950 | 7,040 | 116,504,878 |
| 26.07.08 | 7,200 | ▼ 1,025 | -12.46% | 7,840 | 8,015 | 7,005 | 106,415,262 |
| 26.07.07 | 8,225 | ▼ 240 | -2.84% | 8,340 | 9,080 | 7,760 | 87,428,125 |
| 26.07.06 | 8,465 | ▼ 585 | -6.46% | 9,020 | 9,185 | 8,060 | 67,284,894 |
| 26.07.03 | 9,050 | ▼ 270 | -2.90% | 9,410 | 9,480 | 8,120 | 99,081,446 |
| 26.07.02 | 9,320 | ▼ 1,530 | -14.10% | 10,375 | 10,375 | 9,130 | 74,407,556 |
| 26.07.01 | 10,850 | ▲ 115 | +1.07% | 10,785 | 11,800 | 10,350 | 92,800,611 |
| 26.06.30 | 10,735 | ▼ 185 | -1.69% | 10,925 | 11,290 | 10,485 | 65,320,713 |
| 26.06.29 | 10,920 | ▲ 1,690 | +18.31% | 9,575 | 10,945 | 9,540 | 82,721,949 |
| 26.06.26 | 9,230 | ▼ 800 | -7.98% | 9,975 | 10,285 | 9,035 | 79,510,652 |
| 26.06.25 | 10,030 | ▼ 540 | -5.11% | 10,790 | 11,165 | 10,030 | 50,950,425 |
| 26.06.24 | 10,570 | ▲ 395 | +3.88% | 10,305 | 10,955 | 10,030 | 68,227,376 |
| 26.06.23 | 10,175 | ▼ 1,910 | -15.80% | 11,860 | 12,195 | 10,100 | 70,888,155 |
| 26.06.22 | 12,085 | ▲ 530 | +4.59% | 11,345 | 12,180 | 11,220 | 51,719,346 |
| 26.06.19 | 11,555 | ▼ 875 | -7.04% | 12,515 | 12,560 | 11,200 | 66,482,250 |
| 26.06.18 | 12,430 | ▼ 830 | -6.26% | 13,200 | 13,300 | 12,380 | 41,654,835 |
| 26.06.17 | 13,260 | ▲ 595 | +4.70% | 12,810 | 13,485 | 12,525 | 42,061,319 |