조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 7,230 | ▲ 265 | +3.80% | 6,750 | 7,230 | 6,630 | 81,640,412 |
| 26.09.09 | 6,965 | ▲ 395 | +6.01% | 6,550 | 7,000 | 6,535 | 57,788,611 |
| 26.09.08 | 6,570 | ▼ 330 | -4.78% | 6,900 | 7,020 | 6,570 | 59,514,902 |
| 26.09.07 | 6,900 | ▲ 175 | +2.60% | 6,900 | 7,015 | 6,815 | 54,188,750 |
| 26.09.04 | 6,725 | ▲ 505 | +8.12% | 6,445 | 6,780 | 6,410 | 67,352,329 |
| 26.09.03 | 6,220 | ▼ 320 | -4.89% | 6,735 | 6,800 | 6,130 | 90,495,024 |
| 26.09.02 | 6,540 | ▼ 315 | -4.60% | 6,445 | 6,875 | 6,350 | 82,805,867 |
| 26.09.01 | 6,855 | ▼ 405 | -5.58% | 7,080 | 7,260 | 6,775 | 65,275,713 |
| 26.08.31 | 7,260 | ▼ 135 | -1.83% | 7,025 | 7,280 | 6,680 | 84,149,744 |
| 26.08.28 | 7,395 | ▼ 45 | -0.60% | 7,290 | 7,490 | 7,210 | 58,118,754 |
| 26.08.27 | 7,440 | ▲ 335 | +4.71% | 7,110 | 7,440 | 7,035 | 68,132,207 |
| 26.08.26 | 7,105 | ▼ 115 | -1.59% | 7,155 | 7,310 | 6,920 | 66,649,987 |
| 26.08.25 | 7,220 | ▲ 210 | +3.00% | 6,800 | 7,220 | 6,330 | 94,068,000 |
| 26.08.24 | 7,010 | ▲ 265 | +3.93% | 6,745 | 7,185 | 6,700 | 83,740,070 |
| 26.08.21 | 6,745 | ▼ 835 | -11.02% | 7,185 | 7,190 | 6,600 | 100,442,192 |
| 26.08.20 | 7,580 | ▲ 390 | +5.42% | 7,665 | 7,775 | 7,380 | 81,254,549 |
| 26.08.19 | 7,190 | ▲ 35 | +0.49% | 6,715 | 7,460 | 6,570 | 112,398,487 |
| 26.08.18 | 7,155 | ▼ 660 | -8.45% | 7,815 | 8,080 | 7,085 | 126,065,643 |
| 26.08.14 | 7,815 | ▲ 5 | +0.06% | 7,885 | 8,225 | 7,380 | 117,930,814 |
| 26.08.13 | 7,810 | ▲ 130 | +1.69% | 7,705 | 7,980 | 7,515 | 94,176,559 |