조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.24 | 3,055 | ▼ 195 | -6.00% | 3,240 | 3,240 | 3,050 | 60,423 |
| 26.07.23 | 3,250 | ▲ 235 | +7.79% | 3,030 | 3,285 | 3,030 | 105,542 |
| 26.07.22 | 3,015 | ▲ 10 | +0.33% | 3,025 | 3,225 | 3,010 | 112,270 |
| 26.07.21 | 3,005 | ▲ 105 | +3.62% | 2,895 | 3,135 | 2,850 | 84,224 |
| 26.07.20 | 2,900 | ▼ 225 | -7.20% | 3,050 | 3,080 | 2,825 | 113,179 |
| 26.07.16 | 3,125 | ▼ 145 | -4.43% | 3,185 | 3,305 | 3,050 | 45,740 |
| 26.07.15 | 3,270 | ▲ 235 | +7.74% | 3,070 | 3,315 | 3,070 | 116,523 |
| 26.07.14 | 3,035 | ▼ 230 | -7.04% | 3,215 | 3,215 | 2,945 | 115,235 |
| 26.07.13 | 3,265 | ▼ 145 | -4.25% | 3,410 | 3,525 | 3,100 | 99,692 |
| 26.07.10 | 3,410 | ▲ 185 | +5.74% | 3,240 | 3,490 | 3,240 | 56,817 |
| 26.07.09 | 3,225 | ▲ 110 | +3.53% | 3,060 | 3,365 | 3,060 | 84,069 |
| 26.07.08 | 3,115 | ▼ 200 | -6.03% | 3,215 | 3,380 | 3,065 | 79,225 |
| 26.07.07 | 3,315 | ▼ 105 | -3.07% | 3,390 | 3,540 | 3,270 | 58,907 |
| 26.07.06 | 3,420 | ▼ 55 | -1.58% | 3,460 | 3,570 | 3,375 | 66,276 |
| 26.07.03 | 3,475 | ▲ 120 | +3.58% | 3,325 | 3,490 | 3,210 | 93,395 |
| 26.07.02 | 3,355 | ▼ 295 | -8.08% | 3,615 | 3,615 | 3,350 | 70,259 |
| 26.07.01 | 3,650 | ▲ 65 | +1.81% | 3,800 | 3,855 | 3,500 | 71,588 |
| 26.06.30 | 3,585 | ▼ 95 | -2.58% | 3,650 | 3,750 | 3,575 | 48,451 |
| 26.06.29 | 3,680 | ▲ 350 | +10.51% | 3,215 | 3,685 | 3,215 | 112,929 |
| 26.06.26 | 3,330 | ▼ 150 | -4.31% | 3,435 | 3,485 | 3,200 | 173,648 |