조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.21 | 3,450 | ▼ 20 | -0.58% | 3,500 | 3,580 | 3,365 | 132,646 |
| 26.09.18 | 3,470 | ▲ 10 | +0.29% | 3,425 | 3,520 | 3,330 | 233,849 |
| 26.09.17 | 3,460 | ▲ 575 | +19.93% | 2,860 | 3,650 | 2,860 | 1,039,424 |
| 26.09.16 | 2,885 | ▲ 15 | +0.52% | 2,865 | 2,895 | 2,780 | 49,509 |
| 26.09.15 | 2,870 | ▲ 70 | +2.50% | 2,800 | 2,920 | 2,790 | 36,675 |
| 26.09.14 | 2,800 | ▼ 125 | -4.27% | 2,900 | 2,920 | 2,800 | 40,836 |
| 26.09.11 | 2,925 | ▼ 75 | -2.50% | 2,970 | 2,970 | 2,905 | 37,641 |
| 26.09.10 | 3,000 | ▲ 60 | +2.04% | 2,965 | 3,000 | 2,900 | 40,325 |
| 26.09.09 | 2,940 | ▲ 20 | +0.68% | 2,895 | 2,990 | 2,895 | 54,183 |
| 26.09.08 | 2,920 | ▼ 40 | -1.35% | 2,980 | 3,020 | 2,920 | 40,417 |
| 26.09.07 | 2,960 | ▼ 10 | -0.34% | 2,950 | 3,000 | 2,930 | 40,596 |
| 26.09.04 | 2,970 | ▲ 20 | +0.68% | 2,905 | 3,025 | 2,905 | 34,799 |
| 26.09.03 | 2,950 | ▼ 5 | -0.17% | 2,970 | 3,035 | 2,875 | 51,263 |
| 26.09.02 | 2,955 | ▼ 85 | -2.80% | 3,000 | 3,040 | 2,915 | 40,855 |
| 26.09.01 | 3,040 | ▼ 50 | -1.62% | 3,060 | 3,110 | 2,990 | 26,258 |
| 26.08.31 | 3,090 | ▼ 20 | -0.64% | 3,110 | 3,115 | 2,985 | 24,269 |
| 26.08.28 | 3,110 | ▼ 30 | -0.96% | 3,140 | 3,175 | 3,020 | 31,031 |
| 26.08.27 | 3,140 | ▲ 65 | +2.11% | 3,120 | 3,145 | 3,015 | 19,113 |
| 26.08.26 | 3,075 | - 0 | 0.00% | 3,075 | 3,090 | 2,985 | 17,676 |
| 26.08.25 | 3,075 | ▲ 85 | +2.84% | 2,925 | 3,100 | 2,845 | 35,945 |