조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.24 | 2,990 | ▼ 10 | -0.33% | 3,010 | 3,075 | 2,975 | 21,518 |
| 26.08.21 | 3,000 | ▼ 170 | -5.36% | 3,200 | 3,200 | 2,960 | 55,475 |
| 26.08.20 | 3,170 | ▼ 5 | -0.16% | 3,155 | 3,305 | 3,155 | 37,309 |
| 26.08.19 | 3,175 | ▼ 105 | -3.20% | 3,120 | 3,235 | 3,095 | 37,569 |
| 26.08.18 | 3,280 | ▼ 10 | -0.30% | 3,305 | 3,400 | 3,155 | 59,149 |
| 26.08.14 | 3,290 | ▼ 15 | -0.45% | 3,340 | 3,355 | 3,180 | 72,469 |
| 26.08.13 | 3,305 | ▲ 5 | +0.15% | 3,275 | 3,350 | 3,200 | 65,321 |
| 26.08.12 | 3,300 | ▲ 70 | +2.17% | 3,200 | 3,310 | 3,155 | 75,835 |
| 26.08.11 | 3,230 | ▲ 35 | +1.10% | 3,165 | 3,250 | 3,140 | 51,091 |
| 26.08.10 | 3,195 | ▲ 100 | +3.23% | 3,100 | 3,265 | 3,075 | 48,975 |
| 26.08.07 | 3,095 | ▲ 15 | +0.49% | 3,090 | 3,175 | 2,980 | 41,164 |
| 26.08.06 | 3,080 | ▼ 110 | -3.45% | 3,160 | 3,265 | 3,055 | 36,615 |
| 26.08.05 | 3,190 | ▲ 95 | +3.07% | 3,115 | 3,270 | 3,115 | 57,559 |
| 26.08.04 | 3,095 | ▲ 160 | +5.45% | 2,910 | 3,120 | 2,910 | 53,524 |
| 26.08.03 | 2,935 | ▲ 95 | +3.35% | 2,800 | 3,050 | 2,770 | 97,164 |
| 26.07.31 | 2,840 | ▲ 410 | +16.87% | 2,505 | 2,895 | 2,505 | 144,128 |
| 26.07.30 | 2,430 | ▼ 15 | -0.61% | 1,959 | 2,580 | 1,959 | 173,044 |
| 26.07.29 | 2,445 | ▼ 390 | -13.76% | 2,840 | 2,975 | 2,370 | 221,596 |
| 26.07.28 | 2,835 | ▼ 280 | -8.99% | 2,995 | 3,065 | 2,800 | 94,294 |
| 26.07.27 | 3,115 | ▲ 60 | +1.96% | 3,070 | 3,200 | 3,070 | 40,809 |