조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 11,020 | ▼ 40 | -0.36% | 11,060 | 11,060 | 10,920 | 19,112 |
| 26.09.09 | 11,060 | ▼ 10 | -0.09% | 11,010 | 11,110 | 11,010 | 6,354 |
| 26.09.08 | 11,070 | ▼ 40 | -0.36% | 11,110 | 11,140 | 11,000 | 9,703 |
| 26.09.07 | 11,110 | ▼ 150 | -1.33% | 11,260 | 11,260 | 11,100 | 14,209 |
| 26.09.04 | 11,260 | ▲ 60 | +0.54% | 11,280 | 11,280 | 11,170 | 9,473 |
| 26.09.03 | 11,200 | ▼ 190 | -1.67% | 11,390 | 11,400 | 11,100 | 20,635 |
| 26.09.02 | 11,390 | - 0 | 0.00% | 11,400 | 11,400 | 11,270 | 15,795 |
| 26.09.01 | 11,390 | ▼ 10 | -0.09% | 11,410 | 11,415 | 11,290 | 18,131 |
| 26.08.31 | 11,400 | ▲ 90 | +0.80% | 11,310 | 11,400 | 11,140 | 15,348 |
| 26.08.28 | 11,310 | ▲ 240 | +2.17% | 11,090 | 11,330 | 10,970 | 15,557 |
| 26.08.27 | 11,070 | ▼ 190 | -1.69% | 11,260 | 11,290 | 11,050 | 22,122 |
| 26.08.26 | 11,260 | ▲ 30 | +0.27% | 11,230 | 11,350 | 11,210 | 10,606 |
| 26.08.25 | 11,230 | ▲ 20 | +0.18% | 11,080 | 11,250 | 11,000 | 20,374 |
| 26.08.24 | 11,210 | ▲ 120 | +1.08% | 11,020 | 11,230 | 11,000 | 9,729 |
| 26.08.21 | 11,090 | ▼ 210 | -1.86% | 11,190 | 11,290 | 11,000 | 16,823 |
| 26.08.20 | 11,300 | ▲ 110 | +0.98% | 11,190 | 11,310 | 11,130 | 16,564 |
| 26.08.19 | 11,190 | ▼ 200 | -1.76% | 11,280 | 11,360 | 11,070 | 25,746 |
| 26.08.18 | 11,390 | ▼ 180 | -1.56% | 11,560 | 11,570 | 11,280 | 21,064 |
| 26.08.14 | 11,570 | ▲ 130 | +1.14% | 11,490 | 11,610 | 11,420 | 19,270 |
| 26.08.13 | 11,440 | ▼ 150 | -1.29% | 11,650 | 11,650 | 11,400 | 19,549 |