조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 11,590 | ▼ 150 | -1.28% | 11,920 | 12,040 | 11,510 | 45,408 |
| 26.08.11 | 11,740 | ▲ 30 | +0.26% | 11,750 | 11,840 | 11,630 | 22,547 |
| 26.08.10 | 11,710 | ▲ 200 | +1.74% | 11,570 | 11,760 | 11,520 | 36,683 |
| 26.08.07 | 11,510 | ▲ 110 | +0.96% | 11,400 | 11,530 | 11,400 | 13,129 |
| 26.08.06 | 11,400 | ▲ 60 | +0.53% | 11,340 | 11,450 | 11,270 | 27,275 |
| 26.08.05 | 11,340 | ▲ 170 | +1.52% | 11,180 | 11,340 | 11,180 | 18,688 |
| 26.08.04 | 11,170 | - 0 | 0.00% | 11,170 | 11,190 | 11,050 | 42,659 |
| 26.08.03 | 11,170 | ▲ 30 | +0.27% | 11,100 | 11,210 | 10,990 | 24,566 |
| 26.07.31 | 11,140 | ▲ 210 | +1.92% | 11,040 | 11,160 | 10,910 | 21,103 |
| 26.07.30 | 10,930 | ▲ 110 | +1.02% | 10,890 | 11,060 | 10,710 | 25,630 |
| 26.07.29 | 10,820 | ▲ 100 | +0.93% | 10,900 | 11,090 | 10,550 | 67,635 |
| 26.07.28 | 10,720 | ▼ 480 | -4.29% | 11,240 | 11,240 | 10,650 | 25,141 |
| 26.07.27 | 11,200 | ▲ 110 | +0.99% | 11,230 | 11,340 | 11,120 | 14,135 |
| 26.07.24 | 11,090 | ▼ 100 | -0.89% | 11,180 | 11,310 | 11,060 | 23,302 |
| 26.07.23 | 11,190 | ▲ 330 | +3.04% | 10,860 | 11,230 | 10,860 | 16,810 |
| 26.07.22 | 10,860 | ▼ 170 | -1.54% | 11,050 | 11,130 | 10,850 | 33,429 |
| 26.07.21 | 11,030 | ▼ 50 | -0.45% | 11,110 | 11,120 | 10,900 | 20,820 |
| 26.07.20 | 11,080 | ▼ 300 | -2.64% | 11,380 | 11,380 | 11,030 | 18,278 |
| 26.07.16 | 11,380 | ▲ 160 | +1.43% | 11,240 | 11,500 | 11,110 | 25,771 |
| 26.07.15 | 11,220 | ▲ 70 | +0.63% | 11,200 | 11,300 | 11,140 | 11,162 |