조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 11,150 | ▲ 40 | +0.36% | 11,110 | 11,230 | 10,990 | 15,999 |
| 26.07.13 | 11,110 | ▼ 280 | -2.46% | 11,400 | 11,530 | 11,060 | 24,860 |
| 26.07.10 | 11,390 | ▲ 220 | +1.97% | 11,250 | 11,460 | 11,250 | 14,926 |
| 26.07.09 | 11,170 | ▼ 280 | -2.45% | 11,470 | 11,570 | 11,130 | 25,684 |
| 26.07.08 | 11,450 | ▼ 170 | -1.46% | 11,530 | 11,620 | 11,330 | 35,050 |
| 26.07.07 | 11,620 | ▼ 120 | -1.02% | 11,740 | 11,850 | 11,400 | 42,829 |
| 26.07.06 | 11,740 | ▲ 260 | +2.26% | 11,510 | 11,750 | 11,510 | 25,692 |
| 26.07.03 | 11,480 | ▲ 160 | +1.41% | 11,350 | 11,510 | 11,170 | 33,934 |
| 26.07.02 | 11,320 | ▼ 90 | -0.79% | 11,400 | 11,430 | 11,180 | 29,708 |
| 26.07.01 | 11,410 | ▲ 20 | +0.18% | 11,450 | 11,500 | 11,310 | 27,052 |
| 26.06.30 | 11,390 | ▼ 120 | -1.04% | 11,400 | 11,680 | 11,340 | 30,808 |
| 26.06.29 | 11,510 | ▲ 530 | +4.83% | 11,050 | 11,510 | 10,980 | 35,173 |
| 26.06.26 | 10,980 | ▼ 130 | -1.17% | 11,230 | 11,320 | 10,790 | 52,105 |
| 26.06.25 | 11,110 | ▲ 90 | +0.82% | 11,200 | 11,310 | 11,040 | 28,163 |
| 26.06.24 | 11,020 | ▲ 70 | +0.64% | 11,050 | 11,170 | 10,790 | 40,341 |
| 26.06.23 | 10,950 | ▼ 280 | -2.49% | 11,340 | 11,400 | 10,950 | 80,991 |
| 26.06.22 | 11,230 | ▼ 130 | -1.14% | 11,380 | 11,500 | 11,140 | 31,445 |
| 26.06.19 | 11,360 | ▼ 40 | -0.35% | 11,420 | 11,500 | 11,130 | 59,454 |
| 26.06.18 | 11,400 | ▼ 130 | -1.13% | 11,560 | 11,560 | 11,320 | 34,500 |
| 26.06.17 | 11,530 | ▲ 50 | +0.44% | 11,530 | 11,640 | 11,320 | 42,731 |