조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,200 | ▼ 170 | -5.04% | 3,380 | 3,390 | 3,190 | 181,803 |
| 26.09.09 | 3,370 | ▲ 30 | +0.90% | 3,370 | 3,445 | 3,350 | 183,623 |
| 26.09.08 | 3,340 | ▲ 40 | +1.21% | 3,300 | 3,380 | 3,285 | 151,313 |
| 26.09.07 | 3,300 | ▲ 110 | +3.45% | 3,250 | 3,340 | 3,240 | 207,658 |
| 26.09.04 | 3,190 | ▲ 20 | +0.63% | 3,205 | 3,205 | 3,125 | 52,382 |
| 26.09.03 | 3,170 | ▼ 50 | -1.55% | 3,180 | 3,260 | 3,110 | 137,789 |
| 26.09.02 | 3,220 | ▲ 220 | +7.33% | 2,945 | 3,245 | 2,925 | 455,090 |
| 26.09.01 | 3,000 | ▲ 250 | +9.09% | 2,775 | 3,000 | 2,775 | 239,672 |
| 26.08.31 | 2,750 | ▼ 30 | -1.08% | 2,785 | 2,865 | 2,700 | 120,568 |
| 26.08.28 | 2,780 | ▲ 40 | +1.46% | 2,715 | 2,780 | 2,690 | 38,517 |
| 26.08.27 | 2,740 | - 0 | 0.00% | 2,760 | 2,785 | 2,705 | 53,367 |
| 26.08.26 | 2,740 | ▲ 10 | +0.37% | 2,710 | 2,755 | 2,680 | 41,341 |
| 26.08.25 | 2,730 | ▲ 30 | +1.11% | 2,735 | 2,755 | 2,620 | 56,298 |
| 26.08.24 | 2,700 | ▲ 25 | +0.93% | 2,655 | 2,760 | 2,635 | 49,895 |
| 26.08.21 | 2,675 | ▲ 40 | +1.52% | 2,635 | 2,675 | 2,590 | 20,680 |
| 26.08.20 | 2,635 | ▲ 15 | +0.57% | 2,635 | 2,710 | 2,600 | 33,821 |
| 26.08.19 | 2,620 | ▼ 95 | -3.50% | 2,715 | 2,730 | 2,580 | 94,413 |
| 26.08.18 | 2,715 | ▼ 55 | -1.99% | 2,810 | 2,810 | 2,675 | 82,072 |
| 26.08.14 | 2,770 | ▲ 20 | +0.73% | 2,795 | 2,825 | 2,730 | 83,376 |
| 26.08.13 | 2,750 | ▼ 165 | -5.66% | 2,900 | 2,925 | 2,750 | 102,770 |