조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,750 | - 0 | 0.00% | 2,735 | 2,780 | 2,700 | 44,258 |
| 26.07.13 | 2,750 | ▼ 90 | -3.17% | 2,820 | 2,865 | 2,735 | 63,474 |
| 26.07.10 | 2,840 | ▲ 60 | +2.16% | 2,745 | 2,870 | 2,745 | 52,847 |
| 26.07.09 | 2,780 | ▼ 10 | -0.36% | 2,780 | 2,810 | 2,710 | 44,511 |
| 26.07.08 | 2,790 | ▼ 20 | -0.71% | 2,775 | 2,820 | 2,725 | 49,333 |
| 26.07.07 | 2,810 | ▲ 5 | +0.18% | 2,795 | 2,865 | 2,770 | 66,032 |
| 26.07.06 | 2,805 | ▼ 40 | -1.41% | 2,805 | 2,875 | 2,780 | 48,164 |
| 26.07.03 | 2,845 | - 0 | 0.00% | 2,870 | 2,875 | 2,745 | 36,246 |
| 26.07.02 | 2,845 | ▼ 70 | -2.40% | 2,880 | 2,915 | 2,815 | 46,087 |
| 26.07.01 | 2,915 | ▲ 50 | +1.75% | 2,850 | 2,925 | 2,845 | 42,850 |
| 26.06.30 | 2,865 | ▼ 10 | -0.35% | 2,855 | 2,880 | 2,780 | 55,348 |
| 26.06.29 | 2,875 | ▲ 145 | +5.31% | 2,715 | 2,875 | 2,715 | 88,058 |
| 26.06.26 | 2,730 | ▼ 55 | -1.97% | 2,770 | 2,785 | 2,555 | 179,416 |
| 26.06.25 | 2,785 | ▼ 55 | -1.94% | 2,815 | 2,895 | 2,740 | 56,856 |
| 26.06.24 | 2,840 | ▲ 60 | +2.16% | 2,760 | 2,840 | 2,730 | 56,999 |
| 26.06.23 | 2,780 | ▼ 130 | -4.47% | 2,900 | 2,925 | 2,720 | 115,084 |
| 26.06.22 | 2,910 | ▼ 90 | -3.00% | 3,000 | 3,000 | 2,870 | 90,000 |
| 26.06.19 | 3,000 | ▼ 5 | -0.17% | 3,050 | 3,055 | 2,935 | 70,263 |
| 26.06.18 | 3,005 | ▼ 35 | -1.15% | 2,985 | 3,040 | 2,970 | 42,004 |
| 26.06.17 | 3,040 | ▲ 20 | +0.66% | 2,980 | 3,065 | 2,965 | 46,570 |