조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,915 | ▼ 100 | -3.32% | 3,015 | 3,015 | 2,890 | 145,431 |
| 26.08.11 | 3,015 | ▲ 5 | +0.17% | 3,000 | 3,060 | 2,965 | 91,388 |
| 26.08.10 | 3,010 | ▼ 55 | -1.79% | 3,060 | 3,060 | 2,940 | 104,037 |
| 26.08.07 | 3,065 | ▲ 370 | +13.73% | 2,820 | 3,075 | 2,775 | 605,575 |
| 26.08.06 | 2,695 | ▼ 30 | -1.10% | 2,705 | 2,755 | 2,670 | 44,976 |
| 26.08.05 | 2,725 | ▲ 35 | +1.30% | 2,720 | 2,785 | 2,720 | 73,924 |
| 26.08.04 | 2,690 | ▲ 45 | +1.70% | 2,610 | 2,725 | 2,610 | 50,480 |
| 26.08.03 | 2,645 | ▼ 70 | -2.58% | 2,715 | 2,730 | 2,645 | 68,032 |
| 26.07.31 | 2,715 | ▲ 110 | +4.22% | 2,610 | 2,730 | 2,605 | 68,774 |
| 26.07.30 | 2,605 | ▼ 25 | -0.95% | 2,510 | 2,660 | 2,510 | 58,928 |
| 26.07.29 | 2,630 | ▼ 180 | -6.41% | 2,770 | 2,825 | 2,525 | 138,434 |
| 26.07.28 | 2,810 | ▼ 75 | -2.60% | 2,805 | 2,885 | 2,730 | 62,994 |
| 26.07.27 | 2,885 | ▼ 10 | -0.35% | 2,875 | 2,940 | 2,755 | 32,799 |
| 26.07.24 | 2,895 | ▼ 25 | -0.86% | 2,920 | 2,925 | 2,840 | 29,321 |
| 26.07.23 | 2,920 | ▲ 20 | +0.69% | 2,900 | 2,930 | 2,865 | 20,791 |
| 26.07.22 | 2,900 | ▲ 40 | +1.40% | 2,880 | 2,940 | 2,840 | 29,016 |
| 26.07.21 | 2,860 | - 0 | 0.00% | 2,875 | 2,880 | 2,800 | 22,222 |
| 26.07.20 | 2,860 | ▼ 45 | -1.55% | 2,900 | 2,970 | 2,800 | 62,242 |
| 26.07.16 | 2,905 | ▼ 65 | -2.19% | 2,930 | 2,990 | 2,895 | 60,961 |
| 26.07.15 | 2,970 | ▲ 220 | +8.00% | 2,765 | 3,005 | 2,765 | 93,618 |