조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 23,500 | ▼ 700 | -2.89% | 23,300 | 23,650 | 22,800 | 477,617 |
| 26.09.09 | 24,200 | ▲ 800 | +3.42% | 22,850 | 24,350 | 22,500 | 695,137 |
| 26.09.08 | 23,400 | ▼ 1,800 | -7.14% | 24,900 | 25,150 | 23,200 | 647,563 |
| 26.09.07 | 25,200 | ▼ 50 | -0.20% | 24,850 | 25,650 | 24,500 | 676,257 |
| 26.09.04 | 25,250 | ▲ 3,000 | +13.48% | 24,250 | 26,800 | 24,250 | 2,832,942 |
| 26.09.03 | 22,250 | ▼ 750 | -3.26% | 23,050 | 23,500 | 22,050 | 688,629 |
| 26.09.02 | 23,000 | ▼ 700 | -2.95% | 22,600 | 25,000 | 22,600 | 763,289 |
| 26.09.01 | 23,700 | ▲ 1,150 | +5.10% | 23,500 | 24,600 | 23,050 | 1,116,799 |
| 26.08.31 | 22,550 | ▼ 850 | -3.63% | 22,200 | 22,900 | 21,350 | 613,402 |
| 26.08.28 | 23,400 | ▲ 2,200 | +10.38% | 21,850 | 24,450 | 21,200 | 2,472,453 |
| 26.08.27 | 21,200 | ▼ 900 | -4.07% | 21,700 | 23,000 | 20,950 | 590,336 |
| 26.08.26 | 22,100 | ▼ 300 | -1.34% | 21,750 | 22,450 | 21,450 | 525,837 |
| 26.08.25 | 22,400 | ▲ 1,650 | +7.95% | 21,200 | 22,450 | 19,910 | 1,246,011 |
| 26.08.24 | 20,750 | ▲ 1,030 | +5.22% | 20,400 | 22,400 | 20,400 | 1,214,354 |
| 26.08.21 | 19,720 | ▼ 1,730 | -8.07% | 22,350 | 23,250 | 19,230 | 1,756,680 |
| 26.08.20 | 21,450 | ▲ 2,900 | +15.63% | 20,050 | 22,800 | 19,980 | 1,419,583 |
| 26.08.19 | 18,550 | ▼ 1,230 | -6.22% | 19,600 | 19,600 | 18,410 | 174,243 |
| 26.08.18 | 19,780 | ▼ 1,170 | -5.58% | 20,800 | 20,850 | 19,420 | 206,755 |
| 26.08.14 | 20,950 | ▲ 550 | +2.70% | 20,700 | 21,150 | 20,250 | 278,474 |
| 26.08.13 | 20,400 | ▲ 150 | +0.74% | 20,300 | 20,600 | 20,050 | 210,826 |