조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 20,250 | ▼ 150 | -0.74% | 20,450 | 20,475 | 19,940 | 246,407 |
| 26.08.11 | 20,400 | ▼ 350 | -1.69% | 20,500 | 21,200 | 19,560 | 536,516 |
| 26.08.10 | 20,750 | ▲ 3,350 | +19.25% | 17,610 | 21,100 | 17,580 | 1,083,439 |
| 26.08.07 | 17,400 | ▼ 840 | -4.61% | 18,230 | 18,430 | 17,110 | 155,784 |
| 26.08.06 | 18,240 | ▼ 540 | -2.88% | 19,290 | 19,290 | 17,910 | 238,439 |
| 26.08.05 | 18,780 | ▲ 760 | +4.22% | 18,500 | 18,780 | 18,020 | 149,051 |
| 26.08.04 | 18,020 | ▲ 920 | +5.38% | 17,100 | 18,400 | 17,100 | 172,248 |
| 26.08.03 | 17,100 | ▲ 680 | +4.14% | 16,270 | 17,320 | 15,950 | 135,459 |
| 26.07.31 | 16,420 | ▲ 1,310 | +8.67% | 15,760 | 16,430 | 15,740 | 153,026 |
| 26.07.30 | 15,110 | ▼ 90 | -0.59% | 14,180 | 16,490 | 14,180 | 182,554 |
| 26.07.29 | 15,200 | ▼ 870 | -5.41% | 16,400 | 17,000 | 14,680 | 400,767 |
| 26.07.28 | 16,070 | ▼ 1,230 | -7.11% | 16,710 | 17,800 | 15,840 | 226,682 |
| 26.07.27 | 17,300 | ▲ 710 | +4.28% | 17,000 | 18,060 | 16,760 | 211,041 |
| 26.07.24 | 16,590 | ▼ 1,500 | -8.29% | 17,420 | 17,940 | 16,570 | 226,378 |
| 26.07.23 | 18,090 | ▲ 1,440 | +8.65% | 16,670 | 19,940 | 16,490 | 1,297,307 |
| 26.07.22 | 16,650 | ▲ 260 | +1.59% | 17,020 | 17,660 | 16,510 | 170,105 |
| 26.07.21 | 16,390 | ▲ 300 | +1.86% | 16,140 | 16,680 | 16,090 | 91,737 |
| 26.07.20 | 16,090 | ▼ 1,200 | -6.94% | 17,060 | 17,060 | 15,980 | 109,547 |
| 26.07.16 | 17,290 | ▼ 200 | -1.14% | 17,000 | 17,670 | 16,800 | 108,781 |
| 26.07.15 | 17,490 | ▲ 510 | +3.00% | 17,480 | 17,970 | 17,200 | 113,766 |