조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 16,980 | ▼ 320 | -1.85% | 17,200 | 17,340 | 16,450 | 147,236 |
| 26.07.13 | 17,300 | ▼ 730 | -4.05% | 18,200 | 19,240 | 17,290 | 130,381 |
| 26.07.10 | 18,030 | ▲ 1,250 | +7.45% | 16,780 | 18,250 | 16,780 | 125,622 |
| 26.07.09 | 16,780 | ▼ 90 | -0.53% | 16,730 | 17,510 | 16,500 | 109,463 |
| 26.07.08 | 16,870 | ▼ 930 | -5.22% | 17,640 | 17,800 | 16,730 | 157,658 |
| 26.07.07 | 17,800 | ▼ 1,060 | -5.62% | 18,500 | 19,240 | 17,580 | 108,835 |
| 26.07.06 | 18,860 | ▲ 270 | +1.45% | 18,680 | 19,490 | 18,350 | 151,437 |
| 26.07.03 | 18,590 | ▲ 390 | +2.14% | 18,200 | 18,710 | 17,710 | 155,128 |
| 26.07.02 | 18,200 | ▼ 960 | -5.01% | 19,160 | 19,290 | 18,170 | 145,128 |
| 26.07.01 | 19,160 | ▼ 250 | -1.29% | 19,150 | 19,660 | 17,920 | 209,827 |
| 26.06.30 | 19,410 | ▼ 490 | -2.46% | 19,900 | 20,250 | 19,100 | 106,396 |
| 26.06.29 | 19,900 | ▲ 1,500 | +8.15% | 18,250 | 19,990 | 18,250 | 160,083 |
| 26.06.26 | 18,400 | ▼ 1,300 | -6.60% | 19,710 | 19,870 | 17,850 | 274,956 |
| 26.06.25 | 19,700 | ▲ 80 | +0.41% | 19,640 | 20,550 | 19,300 | 168,087 |
| 26.06.24 | 19,620 | ▼ 280 | -1.41% | 19,750 | 20,300 | 19,320 | 196,778 |
| 26.06.23 | 19,900 | ▼ 1,350 | -6.35% | 20,950 | 21,750 | 19,810 | 272,601 |
| 26.06.22 | 21,250 | ▼ 450 | -2.07% | 21,450 | 22,550 | 20,800 | 184,158 |
| 26.06.19 | 21,700 | ▼ 1,150 | -5.03% | 22,900 | 23,000 | 21,250 | 193,079 |
| 26.06.18 | 22,850 | ▼ 1,100 | -4.59% | 23,650 | 23,800 | 22,800 | 174,872 |
| 26.06.17 | 23,950 | ▲ 150 | +0.63% | 23,800 | 24,100 | 23,200 | 128,749 |