조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 7,990 | ▲ 60 | +0.76% | 7,870 | 8,150 | 7,750 | 82,123 |
| 26.07.13 | 7,930 | ▼ 220 | -2.70% | 8,150 | 8,690 | 7,810 | 91,429 |
| 26.07.10 | 8,150 | ▲ 520 | +6.82% | 7,630 | 8,260 | 7,630 | 83,433 |
| 26.07.09 | 7,630 | ▼ 310 | -3.90% | 7,940 | 8,040 | 7,620 | 73,587 |
| 26.07.08 | 7,940 | ▼ 160 | -1.98% | 8,100 | 8,150 | 7,710 | 52,464 |
| 26.07.07 | 8,100 | ▼ 140 | -1.70% | 7,950 | 8,270 | 7,930 | 55,796 |
| 26.07.06 | 8,240 | ▼ 40 | -0.48% | 8,350 | 8,350 | 7,900 | 70,298 |
| 26.07.03 | 8,280 | ▲ 40 | +0.49% | 8,210 | 8,320 | 7,980 | 54,952 |
| 26.07.02 | 8,240 | ▼ 170 | -2.02% | 8,310 | 8,970 | 8,100 | 117,297 |
| 26.07.01 | 8,410 | ▲ 460 | +5.79% | 7,950 | 8,740 | 7,880 | 91,594 |
| 26.06.30 | 7,950 | ▼ 300 | -3.64% | 8,270 | 8,440 | 7,880 | 92,413 |
| 26.06.29 | 8,250 | ▲ 990 | +13.64% | 7,730 | 8,400 | 7,400 | 290,672 |
| 26.06.26 | 7,260 | ▼ 400 | -5.22% | 7,660 | 7,670 | 7,120 | 107,205 |
| 26.06.25 | 7,660 | ▲ 50 | +0.66% | 7,530 | 8,090 | 7,530 | 108,965 |
| 26.06.24 | 7,610 | ▲ 50 | +0.66% | 7,490 | 7,940 | 7,410 | 110,448 |
| 26.06.23 | 7,560 | ▼ 210 | -2.70% | 7,790 | 7,880 | 7,500 | 102,501 |
| 26.06.22 | 7,770 | ▼ 210 | -2.63% | 7,810 | 8,100 | 7,700 | 90,176 |
| 26.06.19 | 7,980 | ▼ 240 | -2.92% | 8,240 | 8,470 | 7,870 | 106,717 |
| 26.06.18 | 8,220 | ▼ 280 | -3.29% | 8,500 | 8,900 | 8,210 | 88,012 |
| 26.06.17 | 8,500 | ▲ 80 | +0.95% | 8,440 | 8,700 | 8,220 | 103,236 |