조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 9,440 | ▼ 240 | -2.48% | 9,800 | 9,800 | 9,290 | 79,949 |
| 26.08.11 | 9,680 | ▲ 560 | +6.14% | 9,120 | 9,800 | 9,050 | 189,573 |
| 26.08.10 | 9,120 | ▲ 310 | +3.52% | 8,810 | 9,640 | 8,700 | 399,839 |
| 26.08.07 | 8,810 | ▲ 80 | +0.92% | 8,720 | 8,830 | 8,600 | 46,699 |
| 26.08.06 | 8,730 | ▲ 130 | +1.51% | 8,590 | 8,760 | 8,350 | 47,773 |
| 26.08.05 | 8,600 | ▲ 170 | +2.02% | 8,600 | 8,850 | 8,430 | 63,543 |
| 26.08.04 | 8,430 | ▲ 420 | +5.24% | 8,120 | 8,540 | 8,120 | 100,550 |
| 26.08.03 | 8,010 | ▲ 210 | +2.69% | 7,610 | 8,250 | 7,560 | 88,260 |
| 26.07.31 | 7,800 | ▲ 550 | +7.59% | 7,330 | 7,880 | 7,330 | 103,890 |
| 26.07.30 | 7,250 | ▼ 130 | -1.76% | 6,680 | 7,500 | 6,680 | 72,764 |
| 26.07.29 | 7,380 | ▼ 420 | -5.38% | 7,700 | 7,850 | 7,100 | 170,838 |
| 26.07.28 | 7,800 | ▼ 310 | -3.82% | 8,010 | 8,040 | 7,550 | 69,963 |
| 26.07.27 | 8,110 | ▲ 160 | +2.01% | 7,960 | 8,280 | 7,960 | 59,179 |
| 26.07.24 | 7,950 | ▼ 100 | -1.24% | 8,020 | 8,270 | 7,890 | 81,022 |
| 26.07.23 | 8,050 | ▲ 280 | +3.60% | 7,760 | 8,070 | 7,760 | 92,526 |
| 26.07.22 | 7,770 | ▼ 80 | -1.02% | 7,860 | 8,040 | 7,760 | 42,293 |
| 26.07.21 | 7,850 | ▲ 100 | +1.29% | 7,650 | 7,940 | 7,620 | 55,243 |
| 26.07.20 | 7,750 | ▼ 340 | -4.20% | 8,090 | 8,090 | 7,700 | 50,731 |
| 26.07.16 | 8,090 | ▼ 90 | -1.10% | 8,160 | 8,180 | 7,930 | 28,589 |
| 26.07.15 | 8,180 | ▲ 190 | +2.38% | 7,990 | 8,190 | 7,860 | 63,211 |