조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 9,620 | ▼ 330 | -3.32% | 9,870 | 9,950 | 9,520 | 333,385 |
| 26.09.09 | 9,950 | ▼ 100 | -1.00% | 9,830 | 10,270 | 9,790 | 377,421 |
| 26.09.08 | 10,050 | ▼ 100 | -0.99% | 10,150 | 10,610 | 9,910 | 902,095 |
| 26.09.07 | 10,150 | ▼ 190 | -1.84% | 10,240 | 10,740 | 9,930 | 1,015,157 |
| 26.09.04 | 10,340 | ▼ 410 | -3.81% | 11,000 | 11,070 | 10,220 | 1,748,236 |
| 26.09.03 | 10,750 | ▲ 1,520 | +16.47% | 9,230 | 11,990 | 9,130 | 10,472,462 |
| 26.09.02 | 9,230 | ▼ 10 | -0.11% | 9,150 | 9,300 | 9,060 | 45,147 |
| 26.09.01 | 9,240 | ▼ 70 | -0.75% | 9,310 | 9,390 | 9,150 | 37,806 |
| 26.08.31 | 9,310 | ▲ 10 | +0.11% | 9,300 | 9,490 | 9,050 | 147,747 |
| 26.08.28 | 9,300 | ▲ 430 | +4.85% | 8,870 | 9,360 | 8,690 | 85,563 |
| 26.08.27 | 8,870 | ▲ 20 | +0.23% | 8,970 | 8,970 | 8,710 | 19,536 |
| 26.08.26 | 8,850 | ▲ 10 | +0.11% | 8,890 | 9,000 | 8,770 | 37,924 |
| 26.08.25 | 8,840 | ▲ 230 | +2.67% | 8,600 | 8,950 | 8,230 | 78,113 |
| 26.08.24 | 8,610 | ▲ 200 | +2.38% | 8,420 | 8,820 | 8,410 | 39,853 |
| 26.08.21 | 8,410 | ▼ 220 | -2.55% | 8,620 | 8,640 | 8,290 | 58,931 |
| 26.08.20 | 8,630 | ▼ 50 | -0.58% | 8,900 | 8,980 | 8,560 | 79,233 |
| 26.08.19 | 8,680 | ▼ 110 | -1.25% | 8,790 | 8,990 | 8,520 | 44,591 |
| 26.08.18 | 8,790 | ▼ 460 | -4.97% | 9,100 | 9,250 | 8,700 | 142,105 |
| 26.08.14 | 9,250 | ▼ 10 | -0.11% | 9,300 | 9,310 | 9,020 | 73,126 |
| 26.08.13 | 9,260 | ▼ 180 | -1.91% | 9,440 | 9,510 | 9,150 | 95,716 |