조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 2,730 | ▼ 145 | -5.04% | 2,910 | 2,915 | 2,725 | 155,445 |
| 26.08.12 | 2,875 | ▼ 85 | -2.87% | 2,960 | 2,975 | 2,830 | 98,468 |
| 26.08.11 | 2,960 | ▲ 5 | +0.17% | 2,940 | 3,070 | 2,870 | 137,192 |
| 26.08.10 | 2,955 | ▲ 185 | +6.68% | 2,815 | 2,960 | 2,720 | 122,237 |
| 26.08.07 | 2,770 | ▲ 120 | +4.53% | 2,640 | 2,770 | 2,640 | 102,155 |
| 26.08.06 | 2,650 | - 0 | 0.00% | 2,670 | 2,690 | 2,580 | 99,975 |
| 26.08.05 | 2,650 | ▲ 30 | +1.15% | 2,620 | 2,675 | 2,555 | 124,914 |
| 26.08.04 | 2,620 | ▲ 170 | +6.94% | 2,455 | 2,680 | 2,455 | 233,933 |
| 26.08.03 | 2,450 | ▲ 100 | +4.26% | 2,380 | 2,550 | 2,320 | 268,079 |
| 26.07.31 | 2,350 | ▲ 110 | +4.91% | 2,355 | 2,445 | 2,235 | 268,450 |
| 26.07.30 | 2,240 | ▼ 310 | -12.16% | 2,550 | 2,650 | 2,235 | 625,752 |
| 26.07.29 | 2,550 | ▼ 930 | -26.72% | 3,700 | 3,960 | 2,440 | 2,577,298 |
| 26.07.28 | 3,480 | ▲ 800 | +29.85% | 2,640 | 3,480 | 2,555 | 564,053 |
| 26.07.27 | 2,680 | ▼ 35 | -1.29% | 2,650 | 2,850 | 2,645 | 101,517 |
| 26.07.24 | 2,715 | ▼ 5 | -0.18% | 2,720 | 2,865 | 2,680 | 125,443 |
| 26.07.23 | 2,720 | ▲ 145 | +5.63% | 2,695 | 2,735 | 2,615 | 99,603 |
| 26.07.22 | 2,575 | ▼ 50 | -1.90% | 2,635 | 2,740 | 2,575 | 96,274 |
| 26.07.21 | 2,625 | ▲ 10 | +0.38% | 2,580 | 2,720 | 2,580 | 66,749 |
| 26.07.20 | 2,615 | ▼ 80 | -2.97% | 2,780 | 2,780 | 2,595 | 133,373 |
| 26.07.16 | 2,695 | ▼ 5 | -0.19% | 2,800 | 2,800 | 2,545 | 117,060 |