조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 2,750 | ▼ 65 | -2.31% | 2,795 | 2,880 | 2,725 | 145,515 |
| 26.09.10 | 2,815 | ▲ 45 | +1.62% | 2,750 | 2,825 | 2,720 | 68,429 |
| 26.09.09 | 2,770 | - 0 | 0.00% | 2,770 | 2,815 | 2,600 | 66,917 |
| 26.09.08 | 2,770 | ▼ 85 | -2.98% | 2,855 | 2,920 | 2,760 | 55,147 |
| 26.09.07 | 2,855 | ▼ 35 | -1.21% | 2,990 | 2,990 | 2,815 | 53,122 |
| 26.09.04 | 2,890 | ▲ 95 | +3.40% | 2,795 | 2,890 | 2,745 | 85,879 |
| 26.09.03 | 2,795 | ▼ 25 | -0.89% | 2,800 | 2,915 | 2,730 | 115,494 |
| 26.09.02 | 2,820 | ▼ 30 | -1.05% | 2,810 | 2,900 | 2,635 | 80,585 |
| 26.09.01 | 2,850 | ▲ 65 | +2.33% | 2,685 | 2,885 | 2,685 | 101,674 |
| 26.08.31 | 2,785 | ▲ 45 | +1.64% | 2,880 | 2,880 | 2,655 | 55,894 |
| 26.08.28 | 2,740 | ▼ 15 | -0.54% | 2,755 | 2,850 | 2,720 | 51,367 |
| 26.08.27 | 2,755 | ▼ 10 | -0.36% | 2,710 | 2,800 | 2,700 | 61,627 |
| 26.08.26 | 2,765 | ▲ 75 | +2.79% | 2,750 | 2,820 | 2,670 | 96,521 |
| 26.08.25 | 2,690 | ▲ 75 | +2.87% | 2,745 | 2,745 | 2,500 | 117,336 |
| 26.08.24 | 2,615 | ▲ 65 | +2.55% | 2,640 | 2,680 | 2,545 | 49,586 |
| 26.08.21 | 2,550 | ▼ 40 | -1.54% | 2,550 | 2,550 | 2,430 | 109,658 |
| 26.08.20 | 2,590 | ▲ 155 | +6.37% | 2,595 | 2,825 | 2,500 | 348,173 |
| 26.08.19 | 2,435 | ▼ 95 | -3.75% | 2,400 | 2,515 | 2,390 | 111,358 |
| 26.08.18 | 2,530 | ▼ 160 | -5.95% | 2,635 | 2,760 | 2,485 | 141,400 |
| 26.08.14 | 2,690 | ▼ 40 | -1.47% | 2,730 | 2,800 | 2,645 | 87,708 |