조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 2,700 | ▼ 20 | -0.74% | 2,720 | 2,845 | 2,665 | 103,811 |
| 26.07.14 | 2,720 | - 0 | 0.00% | 2,720 | 2,865 | 2,610 | 171,895 |
| 26.07.13 | 2,720 | ▼ 90 | -3.20% | 2,950 | 2,980 | 2,700 | 135,252 |
| 26.07.10 | 2,810 | ▲ 30 | +1.08% | 2,990 | 2,990 | 2,700 | 166,390 |
| 26.07.09 | 2,780 | ▼ 50 | -1.77% | 2,840 | 2,950 | 2,725 | 205,807 |
| 26.07.08 | 2,830 | ▼ 165 | -5.51% | 2,980 | 3,050 | 2,800 | 228,491 |
| 26.07.07 | 2,995 | ▼ 15 | -0.50% | 2,855 | 3,170 | 2,855 | 214,006 |
| 26.07.06 | 3,010 | ▼ 170 | -5.35% | 3,180 | 3,275 | 2,940 | 140,561 |
| 26.07.03 | 3,180 | ▲ 100 | +3.25% | 3,080 | 3,265 | 2,985 | 92,730 |
| 26.07.02 | 3,080 | ▼ 125 | -3.90% | 3,200 | 3,300 | 2,900 | 83,954 |
| 26.07.01 | 3,205 | ▲ 60 | +1.91% | 3,140 | 3,350 | 3,095 | 105,300 |
| 26.06.30 | 3,145 | ▼ 45 | -1.41% | 3,190 | 3,300 | 3,045 | 85,075 |
| 26.06.29 | 3,190 | ▲ 380 | +13.52% | 2,655 | 3,250 | 2,655 | 153,907 |
| 26.06.26 | 2,810 | ▼ 145 | -4.91% | 2,900 | 2,970 | 2,750 | 139,939 |
| 26.06.25 | 2,955 | ▼ 105 | -3.43% | 3,035 | 3,190 | 2,910 | 142,481 |
| 26.06.24 | 3,060 | ▼ 5 | -0.16% | 3,145 | 3,190 | 3,020 | 95,743 |
| 26.06.23 | 3,065 | ▼ 75 | -2.39% | 3,115 | 3,390 | 3,055 | 169,429 |
| 26.06.22 | 3,140 | ▼ 220 | -6.55% | 3,335 | 3,405 | 3,125 | 109,391 |
| 26.06.19 | 3,360 | ▼ 55 | -1.61% | 3,385 | 3,490 | 3,185 | 164,129 |
| 26.06.18 | 3,415 | ▼ 180 | -5.01% | 3,625 | 3,645 | 3,400 | 59,140 |