조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,024 | ▼ 3 | -0.29% | 1,024 | 1,042 | 972 | 43,713 |
| 26.07.13 | 1,027 | ▼ 20 | -1.91% | 1,038 | 1,047 | 990 | 44,259 |
| 26.07.10 | 1,047 | ▲ 63 | +6.40% | 984 | 1,050 | 983 | 18,550 |
| 26.07.09 | 984 | ▼ 25 | -2.48% | 1,000 | 1,009 | 956 | 21,386 |
| 26.07.08 | 1,009 | ▲ 11 | +1.10% | 998 | 1,035 | 930 | 49,066 |
| 26.07.07 | 998 | ▼ 25 | -2.44% | 1,016 | 1,052 | 970 | 22,030 |
| 26.07.06 | 1,023 | ▼ 66 | -6.06% | 1,016 | 1,042 | 990 | 39,052 |
| 26.07.03 | 1,089 | ▲ 75 | +7.40% | 1,014 | 1,089 | 955 | 42,494 |
| 26.07.02 | 1,014 | ▼ 84 | -7.65% | 1,098 | 1,098 | 1,000 | 24,641 |
| 26.07.01 | 1,098 | ▼ 99 | -8.27% | 1,197 | 1,197 | 1,078 | 34,543 |
| 26.06.30 | 1,197 | ▲ 159 | +15.32% | 1,038 | 1,197 | 970 | 65,986 |
| 26.06.29 | 1,038 | ▲ 72 | +7.45% | 901 | 1,044 | 901 | 34,811 |
| 26.06.26 | 966 | ▼ 46 | -4.55% | 1,012 | 1,012 | 911 | 55,697 |
| 26.06.25 | 1,012 | ▲ 9 | +0.90% | 972 | 1,134 | 901 | 131,356 |
| 26.06.24 | 1,003 | ▼ 37 | -3.56% | 1,040 | 1,068 | 995 | 64,327 |
| 26.06.23 | 1,040 | ▼ 120 | -10.34% | 1,160 | 1,160 | 1,010 | 111,378 |
| 26.06.22 | 1,160 | ▼ 74 | -6.00% | 1,234 | 1,260 | 1,160 | 46,647 |
| 26.06.19 | 1,234 | ▼ 47 | -3.67% | 1,314 | 1,314 | 1,206 | 35,809 |
| 26.06.18 | 1,281 | ▼ 33 | -2.51% | 1,314 | 1,348 | 1,236 | 24,039 |
| 26.06.17 | 1,314 | ▼ 53 | -3.88% | 1,367 | 1,367 | 1,298 | 20,432 |