조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,768 | ▼ 2 | -0.11% | 1,770 | 1,770 | 1,682 | 28,407 |
| 26.09.09 | 1,770 | ▲ 12 | +0.68% | 1,758 | 1,819 | 1,742 | 32,458 |
| 26.09.08 | 1,758 | ▼ 47 | -2.60% | 1,805 | 1,805 | 1,758 | 30,092 |
| 26.09.07 | 1,805 | ▲ 55 | +3.14% | 1,724 | 1,808 | 1,724 | 41,395 |
| 26.09.04 | 1,750 | ▲ 102 | +6.19% | 1,648 | 1,763 | 1,606 | 91,512 |
| 26.09.03 | 1,648 | ▲ 14 | +0.86% | 1,618 | 1,697 | 1,588 | 28,199 |
| 26.09.02 | 1,634 | ▼ 1 | -0.06% | 1,635 | 1,669 | 1,618 | 11,583 |
| 26.09.01 | 1,635 | ▼ 4 | -0.24% | 1,650 | 1,650 | 1,570 | 13,021 |
| 26.08.31 | 1,639 | ▲ 35 | +2.18% | 1,698 | 1,698 | 1,555 | 35,964 |
| 26.08.28 | 1,604 | ▼ 2 | -0.12% | 1,606 | 1,626 | 1,589 | 24,353 |
| 26.08.27 | 1,606 | ▲ 11 | +0.69% | 1,595 | 1,689 | 1,571 | 38,247 |
| 26.08.26 | 1,595 | ▲ 48 | +3.10% | 1,594 | 1,597 | 1,489 | 38,558 |
| 26.08.25 | 1,547 | ▲ 40 | +2.65% | 1,510 | 1,555 | 1,454 | 34,972 |
| 26.08.24 | 1,507 | ▲ 35 | +2.38% | 1,472 | 1,555 | 1,448 | 30,002 |
| 26.08.21 | 1,472 | - 0 | 0.00% | 1,472 | 1,586 | 1,420 | 94,099 |
| 26.08.20 | 1,472 | ▼ 65 | -4.23% | 1,537 | 1,590 | 1,465 | 45,338 |
| 26.08.19 | 1,537 | ▼ 42 | -2.66% | 1,520 | 1,579 | 1,476 | 40,934 |
| 26.08.18 | 1,579 | ▲ 117 | +8.00% | 1,462 | 1,589 | 1,434 | 102,667 |
| 26.08.14 | 1,462 | ▲ 62 | +4.43% | 1,400 | 1,465 | 1,376 | 52,526 |
| 26.08.13 | 1,400 | ▼ 49 | -3.38% | 1,449 | 1,450 | 1,391 | 20,506 |