조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,449 | ▲ 24 | +1.68% | 1,425 | 1,453 | 1,380 | 21,281 |
| 26.08.11 | 1,425 | ▼ 4 | -0.28% | 1,494 | 1,494 | 1,387 | 18,591 |
| 26.08.10 | 1,429 | ▲ 6 | +0.42% | 1,401 | 1,449 | 1,317 | 50,993 |
| 26.08.07 | 1,423 | ▼ 12 | -0.84% | 1,435 | 1,435 | 1,369 | 15,234 |
| 26.08.06 | 1,435 | ▼ 8 | -0.55% | 1,441 | 1,441 | 1,381 | 35,025 |
| 26.08.05 | 1,443 | ▲ 24 | +1.69% | 1,430 | 1,449 | 1,300 | 82,522 |
| 26.08.04 | 1,419 | ▲ 38 | +2.75% | 1,392 | 1,450 | 1,363 | 89,129 |
| 26.08.03 | 1,381 | ▲ 154 | +12.55% | 1,227 | 1,450 | 1,227 | 542,925 |
| 26.07.31 | 1,227 | ▲ 4 | +0.33% | 1,223 | 1,259 | 1,100 | 173,687 |
| 26.07.30 | 1,223 | ▲ 227 | +22.79% | 1,125 | 1,293 | 1,003 | 846,837 |
| 26.07.29 | 996 | ▼ 143 | -12.55% | 1,097 | 1,154 | 956 | 82,227 |
| 26.07.28 | 1,139 | ▼ 10 | -0.87% | 1,149 | 1,149 | 1,035 | 54,085 |
| 26.07.27 | 1,149 | ▲ 78 | +7.28% | 1,062 | 1,177 | 1,062 | 50,741 |
| 26.07.24 | 1,071 | ▼ 41 | -3.69% | 1,099 | 1,112 | 1,025 | 46,144 |
| 26.07.23 | 1,112 | ▲ 82 | +7.96% | 1,021 | 1,112 | 1,017 | 20,133 |
| 26.07.22 | 1,030 | ▲ 26 | +2.59% | 1,015 | 1,040 | 988 | 28,612 |
| 26.07.21 | 1,004 | - 0 | 0.00% | 990 | 1,011 | 935 | 47,890 |
| 26.07.20 | 1,004 | ▼ 16 | -1.57% | 1,009 | 1,168 | 980 | 113,878 |
| 26.07.16 | 1,020 | - 0 | 0.00% | 1,020 | 1,033 | 966 | 47,419 |
| 26.07.15 | 1,020 | ▼ 4 | -0.39% | 1,024 | 1,066 | 1,007 | 40,949 |