조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 107,000 | ▼ 1,000 | -0.93% | 106,600 | 108,100 | 105,200 | 90,285 |
| 26.08.11 | 108,000 | - 0 | 0.00% | 106,800 | 112,000 | 105,900 | 94,841 |
| 26.08.10 | 108,000 | ▲ 7,900 | +7.89% | 100,100 | 110,000 | 100,000 | 161,669 |
| 26.08.07 | 100,100 | ▼ 1,200 | -1.18% | 100,500 | 101,900 | 97,100 | 77,843 |
| 26.08.06 | 101,300 | ▲ 500 | +0.50% | 100,300 | 102,400 | 97,700 | 84,931 |
| 26.08.05 | 100,800 | ▲ 100 | +0.10% | 100,100 | 102,800 | 99,700 | 99,316 |
| 26.08.04 | 100,700 | ▲ 6,300 | +6.67% | 93,100 | 101,700 | 93,100 | 166,173 |
| 26.08.03 | 94,400 | ▲ 5,900 | +6.67% | 86,500 | 96,700 | 85,600 | 144,428 |
| 26.07.31 | 88,500 | ▲ 3,800 | +4.49% | 86,300 | 90,000 | 84,400 | 214,779 |
| 26.07.30 | 84,700 | ▼ 5,900 | -6.51% | 86,400 | 90,900 | 84,600 | 187,921 |
| 26.07.29 | 90,600 | ▼ 7,900 | -8.02% | 98,400 | 102,400 | 84,100 | 355,062 |
| 26.07.28 | 98,500 | ▼ 1,400 | -1.40% | 99,300 | 100,300 | 95,400 | 156,906 |
| 26.07.27 | 99,900 | ▼ 16,800 | -14.40% | 119,700 | 125,600 | 98,500 | 328,509 |
| 26.07.24 | 116,700 | ▼ 1,200 | -1.02% | 115,300 | 121,900 | 115,200 | 73,588 |
| 26.07.23 | 117,900 | ▲ 4,900 | +4.34% | 113,500 | 119,400 | 112,800 | 78,733 |
| 26.07.22 | 113,000 | ▼ 1,000 | -0.88% | 114,500 | 117,200 | 112,800 | 54,181 |
| 26.07.21 | 114,000 | ▲ 100 | +0.09% | 113,100 | 121,400 | 110,200 | 91,570 |
| 26.07.20 | 113,900 | ▼ 10,400 | -8.37% | 123,900 | 123,900 | 112,900 | 96,489 |
| 26.07.16 | 124,300 | ▲ 1,300 | +1.06% | 123,200 | 127,300 | 120,500 | 117,467 |
| 26.07.15 | 123,000 | ▼ 5,100 | -3.98% | 126,500 | 127,600 | 118,800 | 214,056 |