조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 91,800 | ▲ 800 | +0.88% | 90,000 | 91,800 | 87,700 | 145,820 |
| 26.09.09 | 91,000 | ▼ 900 | -0.98% | 90,600 | 91,500 | 89,100 | 146,179 |
| 26.09.08 | 91,900 | ▲ 200 | +0.22% | 91,800 | 94,000 | 91,000 | 107,031 |
| 26.09.07 | 91,700 | ▼ 9,500 | -9.39% | 96,200 | 96,300 | 90,600 | 370,160 |
| 26.09.04 | 101,200 | ▲ 2,200 | +2.22% | 99,600 | 101,700 | 98,800 | 45,260 |
| 26.09.03 | 99,000 | ▼ 2,200 | -2.17% | 101,300 | 102,300 | 98,200 | 63,258 |
| 26.09.02 | 101,200 | ▼ 1,800 | -1.75% | 103,000 | 105,700 | 100,600 | 85,218 |
| 26.09.01 | 103,000 | ▼ 2,200 | -2.09% | 103,700 | 105,500 | 101,800 | 76,369 |
| 26.08.31 | 105,200 | ▼ 5,000 | -4.54% | 108,500 | 108,500 | 102,000 | 118,915 |
| 26.08.28 | 110,200 | ▼ 700 | -0.63% | 109,800 | 112,800 | 108,900 | 166,152 |
| 26.08.27 | 110,900 | ▲ 900 | +0.82% | 108,600 | 112,200 | 108,200 | 151,997 |
| 26.08.26 | 110,000 | ▲ 3,300 | +3.09% | 108,800 | 112,000 | 108,700 | 165,740 |
| 26.08.25 | 106,700 | ▼ 3,500 | -3.18% | 106,000 | 107,000 | 102,500 | 197,455 |
| 26.08.24 | 110,200 | ▲ 10,500 | +10.53% | 101,400 | 112,000 | 101,400 | 335,571 |
| 26.08.21 | 99,700 | ▼ 11,200 | -10.10% | 105,500 | 107,300 | 97,900 | 419,835 |
| 26.08.20 | 110,900 | ▲ 11,600 | +11.68% | 121,400 | 121,500 | 105,000 | 1,411,054 |
| 26.08.19 | 99,300 | ▼ 1,000 | -1.00% | 99,500 | 101,400 | 95,600 | 63,936 |
| 26.08.18 | 100,300 | ▼ 6,100 | -5.73% | 105,000 | 105,900 | 99,200 | 122,440 |
| 26.08.14 | 106,400 | ▼ 1,200 | -1.12% | 107,700 | 110,000 | 104,400 | 76,624 |
| 26.08.13 | 107,600 | ▲ 600 | +0.56% | 107,100 | 109,000 | 105,600 | 83,301 |