조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 128,100 | ▲ 2,200 | +1.75% | 127,000 | 135,000 | 119,100 | 174,848 |
| 26.07.13 | 125,900 | ▲ 2,300 | +1.86% | 125,900 | 135,400 | 125,700 | 155,150 |
| 26.07.10 | 123,600 | ▲ 4,400 | +3.69% | 118,000 | 129,700 | 117,100 | 93,256 |
| 26.07.09 | 119,200 | ▼ 1,000 | -0.83% | 120,500 | 125,700 | 118,500 | 124,807 |
| 26.07.08 | 120,200 | ▼ 8,500 | -6.60% | 129,200 | 129,900 | 119,500 | 109,507 |
| 26.07.07 | 128,700 | ▲ 4,200 | +3.37% | 124,500 | 133,300 | 123,300 | 154,676 |
| 26.07.06 | 124,500 | ▼ 6,000 | -4.60% | 131,000 | 132,000 | 122,700 | 73,338 |
| 26.07.03 | 130,500 | ▲ 800 | +0.62% | 132,700 | 133,300 | 126,500 | 97,864 |
| 26.07.02 | 129,700 | ▼ 1,900 | -1.44% | 130,400 | 135,900 | 128,400 | 110,718 |
| 26.07.01 | 131,600 | ▼ 600 | -0.45% | 132,300 | 136,000 | 128,000 | 118,975 |
| 26.06.30 | 132,200 | ▼ 2,800 | -2.07% | 133,000 | 136,100 | 130,800 | 127,692 |
| 26.06.29 | 135,000 | ▲ 17,600 | +14.99% | 118,000 | 137,100 | 118,000 | 319,863 |
| 26.06.26 | 117,400 | ▼ 5,100 | -4.16% | 122,500 | 123,300 | 115,900 | 105,696 |
| 26.06.25 | 122,500 | ▲ 1,500 | +1.24% | 120,000 | 124,900 | 119,400 | 107,982 |
| 26.06.24 | 121,000 | ▲ 5,100 | +4.40% | 116,500 | 124,900 | 114,100 | 107,293 |
| 26.06.23 | 115,900 | ▼ 2,600 | -2.19% | 117,400 | 122,300 | 115,300 | 88,011 |
| 26.06.22 | 118,500 | ▼ 3,300 | -2.71% | 120,200 | 122,200 | 114,000 | 140,299 |
| 26.06.19 | 121,800 | ▼ 5,200 | -4.09% | 126,500 | 128,300 | 119,500 | 112,347 |
| 26.06.18 | 127,000 | ▼ 6,000 | -4.51% | 132,800 | 136,500 | 126,000 | 115,106 |
| 26.06.17 | 133,000 | ▲ 8,900 | +7.17% | 126,000 | 138,600 | 122,000 | 250,663 |