조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.15 | 3,375 | ▼ 20 | -0.59% | 3,395 | 3,445 | 3,370 | 1,438 |
| 26.09.14 | 3,395 | ▲ 25 | +0.74% | 3,370 | 3,445 | 3,300 | 15,374 |
| 26.09.11 | 3,370 | ▲ 10 | +0.30% | 3,370 | 3,465 | 3,370 | 5,012 |
| 26.09.10 | 3,360 | ▼ 70 | -2.04% | 3,430 | 3,430 | 3,355 | 2,739 |
| 26.09.09 | 3,430 | ▲ 5 | +0.15% | 3,425 | 3,500 | 3,270 | 18,853 |
| 26.09.08 | 3,425 | ▼ 5 | -0.15% | 3,400 | 3,450 | 3,360 | 5,120 |
| 26.09.07 | 3,430 | ▲ 10 | +0.29% | 3,430 | 3,455 | 3,390 | 6,498 |
| 26.09.04 | 3,420 | ▼ 80 | -2.29% | 3,500 | 3,520 | 3,405 | 2,321 |
| 26.09.03 | 3,500 | ▼ 60 | -1.69% | 3,560 | 3,580 | 3,470 | 1,423 |
| 26.09.02 | 3,560 | ▼ 5 | -0.14% | 3,565 | 3,570 | 3,445 | 2,732 |
| 26.09.01 | 3,565 | ▼ 35 | -0.97% | 3,600 | 3,620 | 3,525 | 2,661 |
| 26.08.31 | 3,600 | ▼ 110 | -2.96% | 3,620 | 3,720 | 3,550 | 3,388 |
| 26.08.28 | 3,710 | ▲ 35 | +0.95% | 3,750 | 3,750 | 3,675 | 1,540 |
| 26.08.27 | 3,675 | ▼ 55 | -1.47% | 3,750 | 3,750 | 3,450 | 7,930 |
| 26.08.26 | 3,730 | ▲ 115 | +3.18% | 3,615 | 3,750 | 3,590 | 6,361 |
| 26.08.25 | 3,615 | ▲ 60 | +1.69% | 3,640 | 3,670 | 3,310 | 9,170 |
| 26.08.24 | 3,555 | - 0 | 0.00% | 3,550 | 3,730 | 3,545 | 4,032 |
| 26.08.21 | 3,555 | ▼ 60 | -1.66% | 3,705 | 3,705 | 3,480 | 12,468 |
| 26.08.20 | 3,615 | ▲ 25 | +0.70% | 3,595 | 3,665 | 3,560 | 4,740 |
| 26.08.19 | 3,590 | - 0 | 0.00% | 3,595 | 3,645 | 3,470 | 10,087 |