조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.18 | 3,590 | ▼ 320 | -8.18% | 3,860 | 3,865 | 3,480 | 61,215 |
| 26.08.14 | 3,910 | ▼ 110 | -2.74% | 4,020 | 4,025 | 3,850 | 10,877 |
| 26.08.13 | 4,020 | ▲ 35 | +0.88% | 4,050 | 4,050 | 3,955 | 9,221 |
| 26.08.12 | 3,985 | ▲ 20 | +0.50% | 3,965 | 4,060 | 3,960 | 2,743 |
| 26.08.11 | 3,965 | ▼ 45 | -1.12% | 4,030 | 4,030 | 3,960 | 3,731 |
| 26.08.10 | 4,010 | ▲ 195 | +5.11% | 3,910 | 4,075 | 3,850 | 7,237 |
| 26.08.07 | 3,815 | ▼ 140 | -3.54% | 3,840 | 4,055 | 3,745 | 8,604 |
| 26.08.06 | 3,955 | ▼ 95 | -2.35% | 4,050 | 4,050 | 3,835 | 2,987 |
| 26.08.05 | 4,050 | ▲ 125 | +3.18% | 3,925 | 4,055 | 3,850 | 8,811 |
| 26.08.04 | 3,925 | ▲ 155 | +4.11% | 3,770 | 3,925 | 3,770 | 4,894 |
| 26.08.03 | 3,770 | ▲ 145 | +4.00% | 3,625 | 4,075 | 3,555 | 12,225 |
| 26.07.31 | 3,625 | ▲ 140 | +4.02% | 3,485 | 3,690 | 3,425 | 10,596 |
| 26.07.30 | 3,485 | ▲ 55 | +1.60% | 3,260 | 3,580 | 3,260 | 3,392 |
| 26.07.29 | 3,430 | ▼ 160 | -4.46% | 3,590 | 3,800 | 3,340 | 12,408 |
| 26.07.28 | 3,590 | ▼ 210 | -5.53% | 3,800 | 3,800 | 3,590 | 11,837 |
| 26.07.27 | 3,800 | ▼ 10 | -0.26% | 3,780 | 3,980 | 3,720 | 6,625 |
| 26.07.24 | 3,810 | ▼ 175 | -4.39% | 3,985 | 4,005 | 3,765 | 8,202 |
| 26.07.23 | 3,985 | ▲ 155 | +4.05% | 4,010 | 4,010 | 3,835 | 2,286 |
| 26.07.22 | 3,830 | ▼ 165 | -4.13% | 4,000 | 4,060 | 3,830 | 7,669 |
| 26.07.21 | 3,995 | ▲ 255 | +6.82% | 3,740 | 4,010 | 3,630 | 20,710 |