조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.20 | 3,740 | ▼ 410 | -9.88% | 4,110 | 4,110 | 3,720 | 35,921 |
| 26.07.16 | 4,150 | ▼ 260 | -5.90% | 4,520 | 4,520 | 4,150 | 26,994 |
| 26.07.15 | 4,410 | ▼ 170 | -3.71% | 4,630 | 4,695 | 4,410 | 49,094 |
| 26.07.14 | 4,580 | ▼ 20 | -0.43% | 4,555 | 4,717 | 4,410 | 65,751 |
| 26.07.13 | 4,600 | ▲ 40 | +0.88% | 4,560 | 4,760 | 4,300 | 109,674 |
| 26.07.10 | 4,560 | ▲ 555 | +13.86% | 4,150 | 4,565 | 4,050 | 35,345 |
| 26.07.09 | 4,005 | ▲ 155 | +4.03% | 3,900 | 4,050 | 3,800 | 7,017 |
| 26.07.08 | 3,850 | ▼ 65 | -1.66% | 3,915 | 3,985 | 3,760 | 8,956 |
| 26.07.07 | 3,915 | ▼ 90 | -2.25% | 3,975 | 4,090 | 3,850 | 5,084 |
| 26.07.06 | 4,005 | ▼ 30 | -0.74% | 4,135 | 4,135 | 3,895 | 5,073 |
| 26.07.03 | 4,035 | ▲ 85 | +2.15% | 3,920 | 4,075 | 3,720 | 8,931 |
| 26.07.02 | 3,950 | ▼ 220 | -5.28% | 4,170 | 4,250 | 3,950 | 9,819 |
| 26.07.01 | 4,170 | ▲ 110 | +2.71% | 4,150 | 4,250 | 3,945 | 8,368 |
| 26.06.30 | 4,060 | ▼ 5 | -0.12% | 4,065 | 4,170 | 3,810 | 11,529 |
| 26.06.29 | 4,065 | ▲ 365 | +9.86% | 3,795 | 4,085 | 3,785 | 13,588 |
| 26.06.26 | 3,700 | ▼ 240 | -6.09% | 3,940 | 3,940 | 3,665 | 19,496 |
| 26.06.25 | 3,940 | ▲ 10 | +0.25% | 3,930 | 4,185 | 3,855 | 17,244 |
| 26.06.24 | 3,930 | ▼ 115 | -2.84% | 4,045 | 4,170 | 3,900 | 12,830 |
| 26.06.23 | 4,045 | ▼ 65 | -1.58% | 4,110 | 4,120 | 3,950 | 15,660 |
| 26.06.22 | 4,110 | ▼ 105 | -2.49% | 4,190 | 4,335 | 4,020 | 15,127 |