조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,830 | ▼ 70 | -2.41% | 2,870 | 2,870 | 2,750 | 24,299 |
| 26.07.13 | 2,900 | ▼ 80 | -2.68% | 3,000 | 3,015 | 2,900 | 3,384 |
| 26.07.10 | 2,980 | ▲ 90 | +3.11% | 2,820 | 3,015 | 2,820 | 20,587 |
| 26.07.09 | 2,890 | ▼ 50 | -1.70% | 2,955 | 2,960 | 2,825 | 9,066 |
| 26.07.08 | 2,940 | ▼ 245 | -7.69% | 3,160 | 3,160 | 2,860 | 21,100 |
| 26.07.07 | 3,185 | ▲ 5 | +0.16% | 3,035 | 3,215 | 3,030 | 34,159 |
| 26.07.06 | 3,180 | ▲ 30 | +0.95% | 3,150 | 3,185 | 3,070 | 5,480 |
| 26.07.03 | 3,150 | ▼ 10 | -0.32% | 3,065 | 3,155 | 2,990 | 9,016 |
| 26.07.02 | 3,160 | ▼ 55 | -1.71% | 3,140 | 3,230 | 3,115 | 8,524 |
| 26.07.01 | 3,215 | ▲ 35 | +1.10% | 3,180 | 3,215 | 3,135 | 5,052 |
| 26.06.30 | 3,180 | ▲ 70 | +2.25% | 3,105 | 3,180 | 3,085 | 6,721 |
| 26.06.29 | 3,110 | ▲ 120 | +4.01% | 2,715 | 3,140 | 2,715 | 20,467 |
| 26.06.26 | 2,990 | ▼ 10 | -0.33% | 2,980 | 2,990 | 2,850 | 11,779 |
| 26.06.25 | 3,000 | ▲ 20 | +0.67% | 2,985 | 3,000 | 2,860 | 11,473 |
| 26.06.24 | 2,980 | ▲ 10 | +0.34% | 2,970 | 2,985 | 2,815 | 18,764 |
| 26.06.23 | 2,970 | ▼ 95 | -3.10% | 3,065 | 3,065 | 2,790 | 26,236 |
| 26.06.22 | 3,065 | ▼ 100 | -3.16% | 3,095 | 3,145 | 2,985 | 33,169 |
| 26.06.19 | 3,165 | ▼ 155 | -4.67% | 3,255 | 3,315 | 3,040 | 26,600 |
| 26.06.18 | 3,320 | ▼ 70 | -2.06% | 3,410 | 3,410 | 3,115 | 10,874 |
| 26.06.17 | 3,390 | ▲ 165 | +5.12% | 3,245 | 3,400 | 3,155 | 12,808 |