조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,565 | ▼ 5 | -0.19% | 2,550 | 2,570 | 2,495 | 9,839 |
| 26.08.11 | 2,570 | ▼ 5 | -0.19% | 2,555 | 2,575 | 2,510 | 7,668 |
| 26.08.10 | 2,575 | ▲ 55 | +2.18% | 2,520 | 2,575 | 2,440 | 16,586 |
| 26.08.07 | 2,520 | ▲ 20 | +0.80% | 2,485 | 2,545 | 2,395 | 16,785 |
| 26.08.06 | 2,500 | ▲ 35 | +1.42% | 2,465 | 2,505 | 2,455 | 7,423 |
| 26.08.05 | 2,465 | ▲ 85 | +3.57% | 2,390 | 2,475 | 2,390 | 15,962 |
| 26.08.04 | 2,380 | ▲ 70 | +3.03% | 2,255 | 2,400 | 2,255 | 46,878 |
| 26.08.03 | 2,310 | ▲ 20 | +0.87% | 2,325 | 2,345 | 2,240 | 61,788 |
| 26.07.31 | 2,290 | ▼ 95 | -3.98% | 2,425 | 2,425 | 2,270 | 75,856 |
| 26.07.30 | 2,385 | ▼ 55 | -2.25% | 2,245 | 2,480 | 2,145 | 56,062 |
| 26.07.29 | 2,440 | ▼ 225 | -8.44% | 2,575 | 2,665 | 2,350 | 37,974 |
| 26.07.28 | 2,665 | ▼ 225 | -7.79% | 2,810 | 2,815 | 2,565 | 18,235 |
| 26.07.27 | 2,890 | ▲ 70 | +2.48% | 2,755 | 2,895 | 2,755 | 15,239 |
| 26.07.24 | 2,820 | ▼ 15 | -0.53% | 2,780 | 2,860 | 2,700 | 15,098 |
| 26.07.23 | 2,835 | ▲ 45 | +1.61% | 2,790 | 2,835 | 2,755 | 6,457 |
| 26.07.22 | 2,790 | ▼ 40 | -1.41% | 2,835 | 2,835 | 2,760 | 17,295 |
| 26.07.21 | 2,830 | ▼ 70 | -2.41% | 2,925 | 2,925 | 2,720 | 38,674 |
| 26.07.20 | 2,900 | ▼ 30 | -1.02% | 2,930 | 2,930 | 2,745 | 24,538 |
| 26.07.16 | 2,930 | ▲ 5 | +0.17% | 2,900 | 2,930 | 2,845 | 7,273 |
| 26.07.15 | 2,925 | ▲ 95 | +3.36% | 2,785 | 2,930 | 2,785 | 9,491 |