본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,265▲ 5+0.22%2,2952,2952,2358,846
26.09.092,260▼ 40-1.74%2,2802,3302,24515,717
26.09.082,300▼ 15-0.65%2,2702,3152,25017,381
26.09.072,315▼ 10-0.43%2,3252,3252,26011,750
26.09.042,325▲ 50+2.20%2,3102,3352,23016,979
26.09.032,275▼ 80-3.40%2,3552,3552,26515,475
26.09.022,355▼ 20-0.84%2,3752,3752,3107,516
26.09.012,375- 00.00%2,3752,4002,34030,401
26.08.312,375▲ 35+1.50%2,3602,3802,27015,285
26.08.282,340▼ 15-0.64%2,3502,3702,26032,325
26.08.272,355▲ 70+3.06%2,2852,3552,23524,263
26.08.262,285▲ 65+2.93%2,2352,2952,21523,062
26.08.252,220▲ 45+2.07%2,1502,2852,15071,061
26.08.242,175▼ 50-2.25%2,2602,2602,11540,310
26.08.212,225▼ 105-4.51%2,3002,3002,115150,284
26.08.202,330- 00.00%2,3152,8502,3002,565,347
26.08.192,330▼ 140-5.67%2,4002,4802,30030,220
26.08.182,470▼ 45-1.79%2,5152,5152,4502,782
26.08.142,515- 00.00%2,5152,5202,43510,713
26.08.132,515▼ 50-1.95%2,5352,5402,46512,103