조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.03 | 2,110 | ▲ 105 | +5.24% | 2,010 | 2,180 | 1,904 | 11,964 |
| 26.07.31 | 2,005 | - 0 | 0.00% | 2,105 | 2,105 | 1,932 | 34,707 |
| 26.07.30 | 2,005 | ▼ 35 | -1.72% | 1,980 | 2,035 | 1,958 | 9,651 |
| 26.07.29 | 2,040 | ▼ 5 | -0.24% | 2,105 | 2,105 | 1,910 | 49,977 |
| 26.07.28 | 2,045 | ▼ 125 | -5.76% | 2,145 | 2,170 | 2,000 | 11,144 |
| 26.07.27 | 2,170 | ▲ 20 | +0.93% | 2,210 | 2,210 | 2,095 | 10,335 |
| 26.07.24 | 2,150 | ▼ 95 | -4.23% | 2,245 | 2,245 | 2,130 | 13,970 |
| 26.07.23 | 2,245 | ▲ 115 | +5.40% | 2,115 | 2,340 | 2,110 | 7,667 |
| 26.07.22 | 2,130 | ▼ 5 | -0.23% | 2,145 | 2,210 | 2,040 | 33,461 |
| 26.07.21 | 2,135 | ▼ 60 | -2.73% | 2,205 | 2,215 | 2,080 | 43,206 |
| 26.07.20 | 2,195 | ▼ 115 | -4.98% | 2,350 | 2,350 | 2,150 | 7,218 |
| 26.07.16 | 2,310 | ▼ 20 | -0.86% | 2,445 | 2,445 | 2,205 | 47,930 |
| 26.07.15 | 2,330 | - 0 | 0.00% | 2,405 | 2,410 | 2,320 | 21,603 |
| 26.07.14 | 2,330 | ▼ 70 | -2.92% | 2,400 | 2,415 | 2,270 | 20,772 |
| 26.07.13 | 2,400 | ▼ 20 | -0.83% | 2,400 | 2,495 | 2,370 | 31,169 |
| 26.07.10 | 2,420 | ▼ 25 | -1.02% | 2,425 | 2,515 | 2,405 | 40,607 |
| 26.07.09 | 2,445 | ▼ 55 | -2.20% | 2,530 | 2,530 | 2,395 | 16,487 |
| 26.07.08 | 2,500 | ▼ 30 | -1.19% | 2,555 | 2,555 | 2,430 | 25,900 |
| 26.07.07 | 2,530 | ▲ 30 | +1.20% | 2,575 | 2,575 | 2,445 | 39,023 |
| 26.07.06 | 2,500 | ▼ 200 | -7.41% | 2,700 | 2,700 | 2,500 | 47,595 |