조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.01 | 1,788 | ▼ 16 | -0.89% | 1,804 | 1,804 | 1,778 | 22,584 |
| 26.09.30 | 1,804 | ▼ 20 | -1.10% | 1,810 | 1,854 | 1,776 | 14,103 |
| 26.09.29 | 1,824 | ▼ 50 | -2.67% | 1,868 | 1,868 | 1,800 | 18,957 |
| 26.09.28 | 1,874 | ▼ 11 | -0.58% | 1,885 | 1,885 | 1,846 | 7,431 |
| 26.09.23 | 1,885 | ▲ 1 | +0.05% | 1,867 | 1,982 | 1,855 | 13,047 |
| 26.09.22 | 1,884 | ▼ 23 | -1.21% | 1,887 | 1,943 | 1,804 | 15,083 |
| 26.09.21 | 1,907 | - 0 | 0.00% | 1,950 | 1,950 | 1,825 | 8,410 |
| 26.09.18 | 1,907 | ▼ 48 | -2.46% | 1,955 | 1,955 | 1,906 | 11,639 |
| 26.09.17 | 1,955 | ▼ 12 | -0.61% | 1,971 | 2,035 | 1,885 | 32,474 |
| 26.09.16 | 1,967 | ▲ 242 | +14.03% | 1,726 | 2,110 | 1,726 | 252,282 |
| 26.09.15 | 1,725 | ▼ 47 | -2.65% | 1,827 | 1,827 | 1,725 | 2,485 |
| 26.09.14 | 1,772 | ▼ 43 | -2.37% | 1,815 | 1,815 | 1,701 | 16,038 |
| 26.09.11 | 1,815 | - 0 | 0.00% | 1,808 | 1,830 | 1,780 | 4,878 |
| 26.09.10 | 1,815 | - 0 | 0.00% | 1,815 | 1,828 | 1,798 | 4,732 |
| 26.09.09 | 1,815 | ▼ 18 | -0.98% | 1,837 | 1,837 | 1,770 | 7,583 |
| 26.09.08 | 1,833 | ▲ 97 | +5.59% | 1,736 | 1,853 | 1,720 | 11,441 |
| 26.09.07 | 1,736 | ▼ 28 | -1.59% | 1,749 | 1,801 | 1,736 | 17,715 |
| 26.09.04 | 1,764 | ▲ 58 | +3.40% | 1,775 | 1,775 | 1,710 | 1,097 |
| 26.09.03 | 1,706 | ▼ 76 | -4.26% | 1,783 | 1,785 | 1,689 | 27,734 |
| 26.09.02 | 1,782 | - 0 | 0.00% | 1,757 | 1,783 | 1,736 | 13,363 |