조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.01 | 1,782 | ▲ 12 | +0.68% | 1,775 | 1,783 | 1,680 | 15,329 |
| 26.08.31 | 1,770 | ▲ 40 | +2.31% | 1,735 | 1,790 | 1,694 | 17,231 |
| 26.08.28 | 1,730 | ▼ 44 | -2.48% | 1,760 | 1,770 | 1,677 | 26,565 |
| 26.08.27 | 1,774 | ▼ 56 | -3.06% | 1,751 | 1,790 | 1,751 | 24,189 |
| 26.08.26 | 1,830 | ▲ 12 | +0.66% | 1,820 | 1,860 | 1,801 | 21,203 |
| 26.08.25 | 1,818 | ▲ 18 | +1.00% | 1,810 | 1,820 | 1,741 | 9,520 |
| 26.08.24 | 1,800 | ▼ 37 | -2.01% | 1,797 | 1,840 | 1,750 | 18,199 |
| 26.08.21 | 1,837 | ▼ 47 | -2.49% | 1,882 | 1,882 | 1,823 | 18,510 |
| 26.08.20 | 1,884 | ▲ 44 | +2.39% | 1,810 | 1,895 | 1,749 | 51,757 |
| 26.08.19 | 1,840 | ▼ 58 | -3.06% | 1,900 | 1,900 | 1,765 | 17,336 |
| 26.08.18 | 1,898 | ▼ 101 | -5.05% | 1,999 | 1,999 | 1,881 | 49,909 |
| 26.08.14 | 1,999 | ▼ 96 | -4.58% | 2,095 | 2,095 | 1,900 | 20,435 |
| 26.08.13 | 2,095 | ▲ 5 | +0.24% | 2,090 | 2,175 | 2,055 | 13,826 |
| 26.08.12 | 2,090 | ▼ 50 | -2.34% | 2,190 | 2,190 | 2,065 | 8,743 |
| 26.08.11 | 2,140 | ▲ 15 | +0.71% | 2,185 | 2,185 | 2,070 | 8,848 |
| 26.08.10 | 2,125 | ▲ 55 | +2.66% | 2,070 | 2,150 | 2,040 | 21,632 |
| 26.08.07 | 2,070 | ▼ 130 | -5.91% | 2,275 | 2,275 | 2,060 | 37,352 |
| 26.08.06 | 2,200 | ▼ 30 | -1.35% | 2,285 | 2,285 | 2,150 | 29,596 |
| 26.08.05 | 2,230 | ▲ 65 | +3.00% | 2,165 | 2,285 | 2,125 | 29,234 |
| 26.08.04 | 2,165 | ▲ 55 | +2.61% | 2,180 | 2,180 | 2,050 | 14,963 |