조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.21 | 2,990 | ▼ 90 | -2.92% | 3,100 | 3,100 | 2,905 | 22,640 |
| 26.09.18 | 3,080 | ▲ 45 | +1.48% | 3,055 | 3,125 | 3,000 | 14,387 |
| 26.09.17 | 3,035 | ▲ 5 | +0.17% | 2,995 | 3,095 | 2,940 | 22,854 |
| 26.09.16 | 3,030 | ▲ 95 | +3.24% | 2,930 | 3,030 | 2,840 | 15,185 |
| 26.09.15 | 2,935 | ▼ 65 | -2.17% | 3,000 | 3,095 | 2,925 | 13,959 |
| 26.09.14 | 3,000 | ▲ 60 | +2.04% | 2,940 | 3,045 | 2,795 | 17,505 |
| 26.09.11 | 2,940 | ▼ 45 | -1.51% | 2,950 | 2,950 | 2,815 | 7,528 |
| 26.09.10 | 2,985 | ▼ 10 | -0.33% | 2,995 | 3,040 | 2,785 | 17,197 |
| 26.09.09 | 2,995 | ▲ 200 | +7.16% | 2,845 | 2,995 | 2,760 | 14,886 |
| 26.09.08 | 2,795 | ▼ 50 | -1.76% | 2,810 | 2,860 | 2,785 | 10,545 |
| 26.09.07 | 2,845 | ▼ 20 | -0.70% | 2,875 | 2,885 | 2,780 | 9,186 |
| 26.09.04 | 2,865 | ▼ 10 | -0.35% | 2,875 | 2,880 | 2,850 | 2,131 |
| 26.09.03 | 2,875 | ▼ 45 | -1.54% | 2,920 | 2,920 | 2,840 | 9,243 |
| 26.09.02 | 2,920 | ▼ 45 | -1.52% | 2,965 | 2,990 | 2,875 | 7,612 |
| 26.09.01 | 2,965 | ▼ 75 | -2.47% | 2,995 | 2,995 | 2,905 | 13,575 |
| 26.08.31 | 3,040 | ▲ 60 | +2.01% | 2,990 | 3,050 | 2,900 | 4,482 |
| 26.08.28 | 2,980 | ▲ 55 | +1.88% | 2,900 | 2,980 | 2,875 | 8,424 |
| 26.08.27 | 2,925 | ▼ 50 | -1.68% | 2,920 | 2,945 | 2,855 | 47,134 |
| 26.08.26 | 2,975 | ▼ 5 | -0.17% | 2,960 | 2,980 | 2,915 | 7,085 |
| 26.08.25 | 2,980 | ▼ 45 | -1.49% | 2,960 | 3,005 | 2,910 | 12,054 |