조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.24 | 3,025 | ▲ 55 | +1.85% | 2,970 | 3,045 | 2,930 | 2,840 |
| 26.08.21 | 2,970 | ▼ 115 | -3.73% | 3,010 | 3,020 | 2,930 | 7,041 |
| 26.08.20 | 3,085 | ▲ 10 | +0.33% | 3,080 | 3,120 | 3,035 | 6,174 |
| 26.08.19 | 3,075 | ▲ 40 | +1.32% | 3,030 | 3,075 | 2,885 | 8,277 |
| 26.08.18 | 3,035 | ▼ 90 | -2.88% | 3,145 | 3,155 | 2,980 | 8,914 |
| 26.08.14 | 3,125 | ▼ 40 | -1.26% | 3,175 | 3,210 | 3,080 | 5,300 |
| 26.08.13 | 3,165 | ▼ 25 | -0.78% | 3,205 | 3,205 | 3,115 | 16,947 |
| 26.08.12 | 3,190 | ▼ 55 | -1.69% | 3,300 | 3,310 | 3,120 | 12,167 |
| 26.08.11 | 3,245 | ▲ 150 | +4.85% | 3,095 | 3,250 | 3,085 | 9,772 |
| 26.08.10 | 3,095 | ▼ 40 | -1.28% | 3,135 | 3,170 | 3,010 | 22,773 |
| 26.08.07 | 3,135 | ▲ 180 | +6.09% | 2,955 | 3,140 | 2,910 | 23,660 |
| 26.08.06 | 2,955 | ▲ 55 | +1.90% | 2,900 | 2,960 | 2,800 | 43,181 |
| 26.08.05 | 2,900 | ▲ 85 | +3.02% | 2,830 | 3,250 | 2,600 | 418,679 |
| 26.08.04 | 2,815 | ▼ 95 | -3.26% | 2,850 | 2,850 | 2,750 | 15,012 |
| 26.08.03 | 2,910 | ▲ 50 | +1.75% | 2,830 | 2,960 | 2,720 | 10,751 |
| 26.07.31 | 2,860 | ▲ 180 | +6.72% | 2,760 | 2,860 | 2,680 | 11,143 |
| 26.07.30 | 2,680 | ▼ 95 | -3.42% | 2,640 | 2,795 | 2,445 | 18,097 |
| 26.07.29 | 2,775 | ▼ 15 | -0.54% | 2,985 | 2,985 | 2,380 | 59,033 |
| 26.07.28 | 2,790 | ▼ 225 | -7.46% | 3,015 | 3,020 | 2,720 | 44,031 |
| 26.07.27 | 3,015 | ▼ 50 | -1.63% | 3,040 | 3,145 | 2,960 | 32,136 |