조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.24 | 3,065 | ▼ 15 | -0.49% | 3,090 | 3,135 | 2,955 | 23,162 |
| 26.07.23 | 3,080 | ▲ 180 | +6.21% | 2,880 | 3,095 | 2,875 | 9,428 |
| 26.07.22 | 2,900 | ▼ 45 | -1.53% | 2,925 | 2,970 | 2,880 | 7,432 |
| 26.07.21 | 2,945 | ▼ 45 | -1.51% | 2,945 | 2,945 | 2,805 | 13,843 |
| 26.07.20 | 2,990 | ▼ 90 | -2.92% | 3,020 | 3,025 | 2,860 | 28,773 |
| 26.07.16 | 3,080 | ▼ 40 | -1.28% | 3,150 | 3,340 | 2,990 | 28,852 |
| 26.07.15 | 3,120 | ▼ 15 | -0.48% | 3,105 | 3,295 | 3,020 | 16,792 |
| 26.07.14 | 3,135 | ▼ 45 | -1.42% | 3,215 | 3,220 | 2,960 | 57,438 |
| 26.07.13 | 3,180 | ▼ 120 | -3.64% | 3,315 | 3,360 | 3,110 | 11,764 |
| 26.07.10 | 3,300 | ▼ 25 | -0.75% | 3,165 | 3,475 | 3,165 | 12,323 |
| 26.07.09 | 3,325 | ▲ 80 | +2.47% | 3,220 | 3,495 | 3,115 | 3,985 |
| 26.07.08 | 3,245 | ▼ 30 | -0.92% | 3,250 | 3,315 | 3,160 | 8,037 |
| 26.07.07 | 3,275 | ▲ 5 | +0.15% | 3,230 | 3,380 | 3,180 | 14,614 |
| 26.07.06 | 3,270 | ▼ 65 | -1.95% | 3,350 | 3,450 | 3,220 | 3,907 |
| 26.07.03 | 3,335 | ▲ 5 | +0.15% | 3,390 | 3,505 | 3,230 | 12,780 |
| 26.07.02 | 3,330 | ▼ 235 | -6.59% | 3,540 | 3,540 | 3,290 | 6,958 |
| 26.07.01 | 3,565 | ▲ 165 | +4.85% | 3,430 | 3,600 | 3,385 | 8,039 |
| 26.06.30 | 3,400 | - 0 | 0.00% | 3,485 | 3,485 | 3,360 | 4,747 |
| 26.06.29 | 3,400 | ▲ 340 | +11.11% | 3,135 | 3,490 | 3,135 | 49,469 |
| 26.06.26 | 3,060 | ▼ 15 | -0.49% | 3,190 | 3,190 | 2,980 | 14,991 |