본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.152,200▼ 65-2.87%2,2502,2802,19510,615
26.07.142,265▼ 65-2.79%2,3152,3302,15512,982
26.07.132,330▼ 20-0.85%2,3502,3652,2857,641
26.07.102,350▲ 50+2.17%2,3152,4802,2558,700
26.07.092,300- 00.00%2,3102,3102,17510,935
26.07.082,300▼ 80-3.36%2,3602,3952,2805,496
26.07.072,380▼ 70-2.86%2,4502,4552,2907,678
26.07.062,450▲ 190+8.41%2,2402,8652,13041,156
26.07.032,260- 00.00%2,1952,2902,14010,697
26.07.022,260▼ 25-1.09%2,3002,3102,2108,960
26.07.012,285▲ 40+1.78%2,2602,3302,2307,062
26.06.302,245▼ 5-0.22%2,2402,2902,2406,126
26.06.292,250▼ 35-1.53%2,1402,3502,14014,534
26.06.262,285▲ 20+0.88%2,3002,3002,1506,609
26.06.252,265▲ 25+1.12%2,2352,3502,2108,016
26.06.242,240▼ 135-5.68%2,3602,4152,23026,758
26.06.232,375▼ 225-8.65%2,5402,5452,36052,080
26.06.222,600▼ 40-1.52%2,6202,6352,51011,662
26.06.192,640▲ 20+0.76%2,6502,7802,55023,108
26.06.182,620▼ 30-1.13%2,6502,6502,5409,519