본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.112,265▼ 45-1.95%2,3302,3302,20023,729
26.09.102,310▼ 110-4.55%2,4002,4002,25029,065
26.09.092,420▲ 20+0.83%2,4602,4602,36518,873
26.09.082,400▲ 10+0.42%2,3902,4302,3859,143
26.09.072,390▼ 135-5.35%2,4802,4802,38528,438
26.09.042,525- 00.00%2,5752,5802,39575,425
26.09.032,525▲ 195+8.37%2,3402,7502,340403,929
26.09.022,330▼ 15-0.64%2,3252,3852,32020,296
26.09.012,345▲ 25+1.08%2,3202,4002,2657,714
26.08.312,320- 00.00%2,3202,4152,25012,848
26.08.282,320▲ 100+4.50%2,2202,4302,22025,477
26.08.272,220▲ 55+2.54%2,1802,2402,1804,774
26.08.262,165▲ 5+0.23%2,1602,1752,13010,047
26.08.252,160▼ 5-0.23%2,1652,1702,1259,277
26.08.242,165▼ 30-1.37%2,1952,2002,1551,663
26.08.212,195▼ 40-1.79%2,2352,3002,15012,140
26.08.202,235▲ 10+0.45%2,2252,2402,20511,154
26.08.192,225▲ 25+1.14%2,2002,2602,13019,262
26.08.182,200▼ 40-1.79%2,2402,3002,14036,234
26.08.142,240▼ 150-6.28%2,3052,3552,22076,317