본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.132,390▼ 45-1.85%2,4302,4302,35511,957
26.08.122,435▲ 15+0.62%2,4502,4502,37013,465
26.08.112,420▼ 5-0.21%2,4202,4452,3507,576
26.08.102,425▲ 40+1.68%2,3652,4372,3554,483
26.08.072,385▲ 30+1.27%2,3552,3952,3407,024
26.08.062,355▲ 5+0.21%2,3352,3602,3305,887
26.08.052,350▲ 100+4.44%2,2302,3502,23013,231
26.08.042,250▲ 30+1.35%2,2002,2652,18034,599
26.08.032,220▼ 55-2.42%2,2702,2702,15554,272
26.07.312,275▲ 120+5.57%2,1752,2752,13032,549
26.07.302,155▲ 55+2.62%2,0952,1552,00512,206
26.07.292,100▼ 175-7.69%2,2902,2902,08028,795
26.07.282,275▼ 25-1.09%2,3402,3502,19011,528
26.07.272,300▼ 5-0.22%2,3052,3302,26012,997
26.07.242,305▼ 5-0.22%2,3102,3252,23524,419
26.07.232,310▲ 150+6.94%2,1702,3502,17014,321
26.07.222,160▲ 5+0.23%2,1702,2402,08559,492
26.07.212,155▼ 45-2.05%2,2602,6102,130181,725
26.07.202,200▼ 55-2.44%2,2502,2502,1607,364
26.07.162,255▲ 55+2.50%2,2052,2552,1709,738