조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,520 | - 0 | 0.00% | 2,520 | 2,520 | 2,520 | 0 |
| 26.09.09 | 2,520 | - 0 | 0.00% | 2,520 | 2,520 | 2,520 | 0 |
| 26.09.08 | 2,520 | - 0 | 0.00% | 2,520 | 2,520 | 2,520 | 0 |
| 26.09.07 | 2,520 | - 0 | 0.00% | 2,520 | 2,520 | 2,520 | 0 |
| 26.09.04 | 2,520 | - 0 | 0.00% | 2,520 | 2,520 | 2,520 | 0 |
| 26.09.03 | 2,520 | - 0 | 0.00% | 2,520 | 2,520 | 2,520 | 0 |
| 26.09.02 | 2,520 | - 0 | 0.00% | 2,520 | 2,520 | 2,520 | 0 |
| 26.09.01 | 2,520 | - 0 | 0.00% | 2,520 | 2,520 | 2,520 | 0 |
| 26.08.31 | 2,520 | - 0 | 0.00% | 2,520 | 2,520 | 2,520 | 0 |
| 26.08.28 | 2,520 | - 0 | 0.00% | 2,520 | 2,520 | 2,520 | 0 |
| 26.08.27 | 2,520 | ▼ 15 | -0.59% | 2,550 | 2,620 | 2,450 | 35,800 |
| 26.08.26 | 2,535 | ▼ 120 | -4.52% | 2,635 | 2,705 | 2,460 | 34,206 |
| 26.08.25 | 2,655 | ▼ 50 | -1.85% | 2,705 | 2,705 | 2,565 | 18,651 |
| 26.08.24 | 2,705 | ▼ 65 | -2.35% | 2,795 | 2,920 | 2,700 | 18,843 |
| 26.08.21 | 2,770 | ▼ 190 | -6.42% | 2,855 | 3,025 | 2,695 | 19,581 |
| 26.08.20 | 2,960 | ▼ 105 | -3.43% | 3,040 | 3,110 | 2,960 | 10,957 |
| 26.08.19 | 3,065 | ▼ 45 | -1.45% | 3,110 | 3,115 | 2,975 | 13,436 |
| 26.08.18 | 3,110 | ▼ 210 | -6.33% | 3,265 | 3,375 | 3,105 | 16,607 |
| 26.08.14 | 3,320 | ▼ 25 | -0.75% | 3,350 | 3,350 | 3,145 | 29,423 |
| 26.08.13 | 3,345 | ▼ 575 | -14.67% | 3,650 | 3,750 | 3,105 | 145,933 |