조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,500 | ▲ 675 | +23.89% | 2,825 | 3,500 | 2,650 | 15,720 |
| 26.07.13 | 2,825 | ▼ 205 | -6.77% | 3,025 | 3,045 | 2,790 | 5,564 |
| 26.07.10 | 3,030 | ▲ 80 | +2.71% | 2,950 | 3,095 | 2,865 | 3,746 |
| 26.07.09 | 2,950 | ▼ 75 | -2.48% | 3,025 | 3,140 | 2,860 | 5,241 |
| 26.07.08 | 3,025 | ▼ 10 | -0.33% | 3,025 | 3,195 | 2,945 | 10,141 |
| 26.07.07 | 3,035 | ▼ 115 | -3.65% | 3,150 | 3,185 | 2,915 | 8,854 |
| 26.07.06 | 3,150 | ▼ 5 | -0.16% | 3,155 | 3,215 | 2,900 | 16,308 |
| 26.07.03 | 3,155 | ▲ 245 | +8.42% | 2,910 | 3,400 | 2,765 | 78,863 |
| 26.07.02 | 2,910 | ▼ 45 | -1.52% | 2,955 | 3,205 | 2,805 | 15,391 |
| 26.07.01 | 2,955 | ▲ 210 | +7.65% | 2,745 | 3,300 | 2,745 | 28,035 |
| 26.06.30 | 2,745 | ▼ 325 | -10.59% | 2,995 | 3,070 | 2,700 | 13,885 |
| 26.06.29 | 3,070 | ▲ 275 | +9.84% | 2,770 | 3,075 | 2,760 | 7,841 |
| 26.06.26 | 2,795 | ▼ 180 | -6.05% | 2,975 | 2,975 | 2,760 | 9,265 |
| 26.06.25 | 2,975 | ▲ 105 | +3.66% | 2,870 | 3,365 | 2,865 | 37,706 |
| 26.06.24 | 2,870 | ▲ 235 | +8.92% | 2,655 | 3,030 | 2,625 | 31,921 |
| 26.06.23 | 2,635 | ▼ 505 | -16.08% | 3,180 | 3,350 | 2,550 | 40,379 |
| 26.06.22 | 3,140 | ▼ 640 | -16.93% | 3,780 | 3,780 | 2,885 | 33,882 |
| 26.06.19 | 3,780 | ▼ 155 | -3.94% | 3,935 | 3,980 | 3,245 | 32,860 |
| 26.06.18 | 3,935 | ▼ 70 | -1.75% | 4,095 | 4,095 | 3,900 | 3,932 |
| 26.06.17 | 4,005 | ▲ 10 | +0.25% | 3,995 | 4,050 | 3,860 | 5,761 |